Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 91.2 | 100.8 | 91.2 | 91.5 | 91.5 | -4.5 (-4.69%) | 4,000 |
17 Dec 2021 | INR | 96.5 | 96.5 | 88.2 | 96 | 96 | +4 (+4.35%) | 7,000 |
16 Dec 2021 | INR | 88.3 | 92 | 88 | 92 | 92 | +4.35 (+4.96%) | 27,000 |
15 Dec 2021 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | +4.15 (+4.97%) | 75,000 |
14 Dec 2021 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 91.5 | 91.65 | 83.5 | 83.5 | 83.5 | -3.85 (-4.41%) | 21,000 |
6 Dec 2021 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +4.1 (+4.92%) | 1,000 |
3 Dec 2021 | INR | 89.25 | 89.25 | 82.15 | 83.25 | 83.25 | -1.8 (-2.12%) | 30,000 |
2 Dec 2021 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 6,000 |
30 Nov 2021 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 8,000 |
29 Nov 2021 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 4,000 |
28 Nov 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.4 (+0.55%) | 1,000 |
25 Nov 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +3.1 (+4.43%) | 0 |