| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | INR | 70 | 70 | 70 | 70 | 70 | -3.1 (-4.24%) | 1,000 |
| 3 Nov 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -3.4 (-4.44%) | 5,000 |
| 2 Nov 2021 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -3.6 (-4.49%) | 5,000 |
| 1 Nov 2021 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -3.65 (-4.36%) | 10,000 |
| 29 Oct 2021 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -4.25 (-4.83%) | 2,000 |
| 28 Oct 2021 | INR | 88 | 88 | 88 | 88 | 88 | -4.5 (-4.86%) | 2,000 |
| 27 Oct 2021 | INR | 92.4 | 102.05 | 92.4 | 92.5 | 92.5 | -4.7 (-4.84%) | 6,000 |
| 26 Oct 2021 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -5.05 (-4.94%) | 2,000 |
| 25 Oct 2021 | INR | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -5.25 (-4.88%) | 2,000 |
| 22 Oct 2021 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -5.5 (-4.87%) | 2,000 |
| 21 Oct 2021 | INR | 102.6 | 113 | 102.6 | 113 | 113 | +5 (+4.63%) | 4,000 |
| 20 Oct 2021 | INR | 108 | 108 | 108 | 108 | 108 | -11.25 (-9.43%) | 2,000 |
| 19 Oct 2021 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -12.75 (-9.66%) | 2,000 |
| 18 Oct 2021 | INR | 132 | 132 | 132 | 132 | 132 | -3 (-2.22%) | 24,000 |
| 14 Oct 2021 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | INR | 148.5 | 148.5 | 135 | 135 | 135 | 0.0 (0.0%) | 64,000 |
| 7 Oct 2021 | INR | 140 | 140 | 135 | 135 | 135 | -12.5 (-8.47%) | 4,000 |
| 6 Oct 2021 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +1.45 (+0.99%) | 2,000 |
| 5 Oct 2021 | INR | 145 | 147.5 | 144 | 146.05 | 146.05 | +6.05 (+4.32%) | 54,000 |
| 4 Oct 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 145 | 145 | 140 | 140 | 140 | +5.2 (+3.86%) | 16,000 |
| 29 Sep 2021 | INR | 120 | 135 | 117 | 134.8 | 134.8 | +4.8 (+3.69%) | 28,000 |
| 28 Sep 2021 | INR | 130 | 130 | 130 | 130 | 130 | +9.7 (+8.06%) | 10,000 |
| 27 Sep 2021 | INR | 107 | 131 | 99.65 | 120.3 | 120.3 | -4.25 (-3.41%) | 34,000 |
