Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 125 | 128 | 115 | 124.55 | 124.55 | +15.55 (+14.27%) | 34,000 |
23 Sep 2021 | INR | 110 | 110 | 80.5 | 109 | 109 | +16 (+17.20%) | 40,000 |
22 Sep 2021 | INR | 93 | 93 | 93 | 93 | 93 | +14.4 (+18.32%) | 2,000 |
21 Sep 2021 | INR | 65 | 89.8 | 65 | 78.6 | 78.6 | +1.6 (+2.08%) | 78,000 |
20 Sep 2021 | INR | 75 | 77 | 74 | 77 | 77 | -13 (-14.44%) | 116,000 |
17 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 2,000 |
16 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | +6 (+7.14%) | 2,000 |
1 Sep 2021 | INR | 84 | 84 | 84 | 84 | 84 | +6.75 (+8.74%) | 4,000 |
31 Aug 2021 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -14.75 (-16.03%) | 2,000 |
30 Aug 2021 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 92 | 92 | 92 | 92 | 92 | -0.5 (-0.54%) | 2,000 |
26 Aug 2021 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 89 | 92.5 | 85 | 92.5 | 92.5 | -1.5 (-1.60%) | 10,000 |