Chandra Bhagat Pharma Ltd. Recent Share Price (BSE:542934)

BSE:542934 - Chandra Bhagat Pharma Ltd. Chandra Bhagat Pharma Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	INR	94	94	94	94	94	0.0 (0.0%)	0
12 Aug 2021	INR	94	94	94	94	94	+4.75 (+5.32%)	2,000
11 Aug 2021	INR	89.25	89.25	89.25	89.25	89.25	0.0 (0.0%)	0
10 Aug 2021	INR	89.25	89.25	89.25	89.25	89.25	-4.75 (-5.05%)	6,000
9 Aug 2021	INR	94	94	94	94	94	0.0 (0.0%)	0
6 Aug 2021	INR	94	94	94	94	94	0.0 (0.0%)	0
5 Aug 2021	INR	92	94	91	94	94	+5.75 (+6.52%)	20,000
4 Aug 2021	INR	88.25	88.25	88.25	88.25	88.25	0.0 (0.0%)	0
3 Aug 2021	INR	88.25	88.25	88.25	88.25	88.25	+1.25 (+1.44%)	2,000
2 Aug 2021	INR	87	87	87	87	87	0.0 (0.0%)	0
30 Jul 2021	INR	87	87	87	87	87	0.0 (0.0%)	0
29 Jul 2021	INR	87.1	87.1	87	87	87	-0.1 (-0.11%)	8,000
28 Jul 2021	INR	87.1	87.1	87.1	87.1	87.1	0.0 (0.0%)	0
27 Jul 2021	INR	86	87.1	86	87.1	87.1	+1.3 (+1.52%)	10,000
26 Jul 2021	INR	86	87.1	85.8	85.8	85.8	-1.2 (-1.38%)	32,000
23 Jul 2021	INR	86	87	86	87	87	+5 (+6.10%)	12,000
22 Jul 2021	INR	82	82	82	82	82	0.0 (0.0%)	0
20 Jul 2021	INR	83	83	82	82	82	-1 (-1.20%)	6,000
19 Jul 2021	INR	83	83	83	83	83	0.0 (0.0%)	0
16 Jul 2021	INR	90	90	83	83	83	-2.35 (-2.75%)	14,000
15 Jul 2021	INR	85.05	85.65	85.05	85.35	85.35	+0.35 (+0.41%)	4,000
14 Jul 2021	INR	81	85	81	85	85	+5 (+6.25%)	6,000
13 Jul 2021	INR	80	80	80	80	80	0.0 (0.0%)	0
12 Jul 2021	INR	80	80	80	80	80	-6 (-6.98%)	2,000
9 Jul 2021	INR	86	86	86	86	86	+1 (+1.18%)	4,000
8 Jul 2021	INR	83	85	83	85	85	+5.5 (+6.92%)	4,000
7 Jul 2021	INR	86.3	90	79.5	79.5	79.5	-6.8 (-7.88%)	8,000
6 Jul 2021	INR	74	86.3	74	86.3	86.3	+14.3 (+19.86%)	4,000
5 Jul 2021	INR	71.45	72	71.45	72	72	+12 (+20%)	8,000
2 Jul 2021	INR	60	60	60	60	60	-0.1 (-0.17%)	4,000