Chandra Bhagat Pharma Ltd. Recent Share Price (BSE:542934)

BSE:542934 - Chandra Bhagat Pharma Ltd. Chandra Bhagat Pharma Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
30 Jun 2021	INR	60.1	60.1	60.1	60.1	60.1	-11.9 (-16.53%)	2,000
29 Jun 2021	INR	72	72	72	72	72	0.0 (0.0%)	0
28 Jun 2021	INR	72	72	66	72	72	+12 (+20%)	10,000
25 Jun 2021	INR	60	60	60	60	60	0.0 (0.0%)	0
24 Jun 2021	INR	60	60	60	60	60	0.0 (0.0%)	0
23 Jun 2021	INR	60	60	60	60	60	0.0 (0.0%)	0
22 Jun 2021	INR	60	60	60	60	60	-1 (-1.64%)	2,000
21 Jun 2021	INR	61	61	61	61	61	-0.5 (-0.81%)	2,000
18 Jun 2021	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
17 Jun 2021	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
16 Jun 2021	INR	59.8	64.75	59.8	61.5	61.5	+7.5 (+13.89%)	6,000
15 Jun 2021	INR	54	54	54	54	54	+2 (+3.85%)	2,000
14 Jun 2021	INR	52	52	52	52	52	-5 (-8.77%)	2,000
11 Jun 2021	INR	55	57	55	57	57	+3 (+5.56%)	6,000
10 Jun 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
9 Jun 2021	INR	54	54	54	54	54	+2 (+3.85%)	90,000
8 Jun 2021	INR	52	52	52	52	52	+1 (+1.96%)	6,000
7 Jun 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
4 Jun 2021	INR	51	51	51	51	51	-1 (-1.92%)	4,000
3 Jun 2021	INR	52	52	52	52	52	+1 (+1.96%)	12,000
2 Jun 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
1 Jun 2021	INR	51	51	51	51	51	-1 (-1.92%)	2,000
31 May 2021	INR	52.1	52.1	52	52	52	+1 (+1.96%)	8,000
28 May 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
27 May 2021	INR	51.5	51.5	51	51	51	+1 (+2%)	6,000
26 May 2021	INR	48	50	48	50	50	-1.5 (-2.91%)	18,000
25 May 2021	INR	40	51.5	40	51.5	51.5	+3.1 (+6.40%)	38,000
24 May 2021	INR	48.4	48.4	48.4	48.4	48.4	0.0 (0.0%)	0
21 May 2021	INR	48.3	48.4	48.3	48.4	48.4	-2.65 (-5.19%)	16,000