Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 50.95 | 51.15 | 50.95 | 51.05 | 51.05 | -6.05 (-10.60%) | 36,000 |
19 May 2021 | INR | 57 | 57.5 | 56.9 | 57.1 | 57.1 | +4.6 (+8.76%) | 32,000 |
18 May 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 2,000 |
12 May 2021 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 53 | 53 | 53 | 53 | 53 | +3.5 (+7.07%) | 2,000 |
5 May 2021 | INR | 50 | 50 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 30,000 |
4 May 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 50 | 50 | 48 | 50 | 50 | -2.5 (-4.76%) | 14,000 |
28 Apr 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 43.7 | 52.5 | 43.7 | 52.5 | 52.5 | -1.25 (-2.33%) | 16,000 |
26 Apr 2021 | INR | 57.6 | 69.1 | 50.35 | 53.75 | 53.75 | -3.85 (-6.68%) | 44,000 |
23 Apr 2021 | INR | 57.6 | 57.6 | 53 | 57.6 | 57.6 | +9.6 (+20%) | 14,000 |
22 Apr 2021 | INR | 48 | 48 | 48 | 48 | 48 | +1.5 (+3.23%) | 20,000 |
20 Apr 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 2,000 |
16 Apr 2021 | INR | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 2,000 |
15 Apr 2021 | INR | 46 | 47 | 46 | 47 | 47 | +5.2 (+12.44%) | 4,000 |
13 Apr 2021 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.5 (+1.21%) | 2,000 |
9 Apr 2021 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.5 (+3.77%) | 14,000 |
6 Apr 2021 | INR | 40.3 | 40.3 | 39.8 | 39.8 | 39.8 | +0.2 (+0.51%) | 4,000 |