Chandra Bhagat Pharma Ltd. Recent Share Price (BSE:542934)

BSE:542934 - Chandra Bhagat Pharma Ltd. Chandra Bhagat Pharma Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2021	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
1 Apr 2021	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
31 Mar 2021	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
30 Mar 2021	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
26 Mar 2021	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
25 Mar 2021	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
24 Mar 2021	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
23 Mar 2021	INR	38.6	40	38.6	39.6	39.6	-0.85 (-2.10%)	14,000
22 Mar 2021	INR	40.4	40.45	40.4	40.45	40.45	-0.05 (-0.12%)	24,000
19 Mar 2021	INR	40.5	40.6	40.5	40.5	40.5	-1.2 (-2.88%)	34,000
18 Mar 2021	INR	41.4	41.8	41.4	41.7	41.7	+1.4 (+3.47%)	64,000
17 Mar 2021	INR	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
16 Mar 2021	INR	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
15 Mar 2021	INR	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
12 Mar 2021	INR	40.25	47	40.25	40.3	40.3	+0.05 (+0.12%)	88,000
10 Mar 2021	INR	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
9 Mar 2021	INR	39.5	40.95	39.5	40.25	40.25	-3.25 (-7.47%)	66,000
8 Mar 2021	INR	36.1	44	36.1	43.5	43.5	+1.5 (+3.57%)	16,000
5 Mar 2021	INR	43.95	44	42	42	42	+1.85 (+4.61%)	14,000
4 Mar 2021	INR	40	40.75	39.2	40.15	40.15	-4.85 (-10.78%)	24,000
3 Mar 2021	INR	40.05	45	38	45	45	+3.9 (+9.49%)	46,000
2 Mar 2021	INR	40.2	41.75	40.2	41.1	41.1	-3.9 (-8.67%)	22,000
1 Mar 2021	INR	45	45	45	45	45	0.0 (0.0%)	0
26 Feb 2021	INR	45	45	45	45	45	0.0 (0.0%)	0
25 Feb 2021	INR	45	45	45	45	45	+6.6 (+17.19%)	4,000
24 Feb 2021	INR	38.4	38.4	38.4	38.4	38.4	0.0 (0.0%)	0
23 Feb 2021	INR	38.4	38.4	38.4	38.4	38.4	0.0 (0.0%)	0
22 Feb 2021	INR	38.3	38.4	38.3	38.4	38.4	-3.6 (-8.57%)	20,000
19 Feb 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
18 Feb 2021	INR	42	42	42	42	42	0.0 (0.0%)	0