Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 42 | 42 | 42 | 42 | 42 | -3 (-6.67%) | 2,000 |
15 Feb 2021 | INR | 45 | 45 | 45 | 45 | 45 | -0.3 (-0.66%) | 2,000 |
12 Feb 2021 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 39.8 | 45.5 | 35.5 | 45.3 | 45.3 | +2.75 (+6.46%) | 70,000 |
10 Feb 2021 | INR | 38 | 44.9 | 38 | 42.55 | 42.55 | -0.75 (-1.73%) | 70,000 |
9 Feb 2021 | INR | 44.05 | 44.05 | 43.3 | 43.3 | 43.3 | +0.05 (+0.12%) | 36,000 |
8 Feb 2021 | INR | 45 | 45 | 42.2 | 43.25 | 43.25 | -3.75 (-7.98%) | 50,000 |
5 Feb 2021 | INR | 56.25 | 56.55 | 47 | 47 | 47 | -1.9 (-3.89%) | 44,000 |
4 Feb 2021 | INR | 41.5 | 48.9 | 41.5 | 48.9 | 48.9 | +6.15 (+14.39%) | 104,000 |
3 Feb 2021 | INR | 47.9 | 47.9 | 41.85 | 42.75 | 42.75 | -2.75 (-6.04%) | 14,000 |
2 Feb 2021 | INR | 40 | 45.5 | 40 | 45.5 | 45.5 | +7.25 (+18.95%) | 18,000 |
1 Feb 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -4.75 (-11.05%) | 24,000 |
28 Jan 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 45.8 | 45.8 | 43 | 43 | 43 | +4 (+10.26%) | 20,000 |
21 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 6,000 |
14 Jan 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 41 | 41 | 41 | 41 | 41 | -3 (-6.82%) | 124,000 |
11 Jan 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 43.95 | 44.5 | 43 | 44 | 44 | +2.85 (+6.93%) | 16,000 |