Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 40.05 | 41.15 | 40 | 41.15 | 41.15 | -3.85 (-8.56%) | 30,000 |
4 Jan 2021 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 41 | 50.5 | 41 | 45 | 45 | -3 (-6.25%) | 30,000 |
30 Dec 2020 | INR | 45 | 51 | 45 | 48 | 48 | -1.5 (-3.03%) | 34,000 |
29 Dec 2020 | INR | 50 | 50.2 | 42 | 49.5 | 49.5 | +4.25 (+9.39%) | 32,000 |
28 Dec 2020 | INR | 39.2 | 49.75 | 36.05 | 45.25 | 45.25 | +0.25 (+0.56%) | 66,000 |
24 Dec 2020 | INR | 40.1 | 45 | 40.1 | 45 | 45 | 0.0 (0.0%) | 20,000 |
23 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 40 | 45 | 40 | 45 | 45 | +4.9 (+12.22%) | 22,000 |
18 Dec 2020 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.6 (+4.16%) | 16,000 |
17 Dec 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 24,000 |
16 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,000 |
14 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | +3.1 (+8.40%) | 22,000 |
8 Dec 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 38 | 38 | 36 | 36.9 | 36.9 | -3.1 (-7.75%) | 66,000 |
4 Dec 2020 | INR | 42 | 42 | 38 | 40 | 40 | 0.0 (0.0%) | 28,000 |
3 Dec 2020 | INR | 40 | 40.05 | 40 | 40 | 40 | +6 (+17.65%) | 44,000 |
2 Dec 2020 | INR | 33.1 | 41 | 33.1 | 34 | 34 | -7.35 (-17.78%) | 20,000 |
1 Dec 2020 | INR | 42 | 42 | 41.25 | 41.35 | 41.35 | -1.65 (-3.84%) | 14,000 |
27 Nov 2020 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 44 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 6,000 |