Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 2,000 |
19 Nov 2020 | INR | 43 | 44 | 41 | 44 | 44 | +3.95 (+9.86%) | 8,000 |
18 Nov 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 6,000 |
11 Nov 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -7.95 (-16.56%) | 2,000 |
10 Nov 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 48 | 48 | 48 | 48 | 48 | +8 (+20%) | 2,000 |
27 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | -5 (-11.11%) | 2,000 |
26 Oct 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 2,000 |
23 Oct 2020 | INR | 45 | 45 | 45 | 45 | 45 | +5 (+12.50%) | 2,000 |
22 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |