Chandra Bhagat Pharma Ltd. Recent Share Price (BSE:542934)

BSE:542934 - Chandra Bhagat Pharma Ltd. Chandra Bhagat Pharma Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
2 Jun 2023	INR	141	141	140	140	140	0.0 (0.0%)	19,000
1 Jun 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
31 May 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
30 May 2023	INR	140	140	140	140	140	-7.75 (-5.25%)	1,000
29 May 2023	INR	147.75	147.75	147.75	147.75	147.75	0.0 (0.0%)	0
26 May 2023	INR	140	147.75	140	147.75	147.75	+2.1 (+1.44%)	3,000
25 May 2023	INR	145	148	141	145.65	145.65	+5.85 (+4.18%)	6,000
24 May 2023	INR	139.8	139.8	139.8	139.8	139.8	0.0 (0.0%)	0
23 May 2023	INR	137.5	142	137.5	139.8	139.8	+12.8 (+10.08%)	8,000
22 May 2023	INR	127	127	127	127	127	0.0 (0.0%)	0
19 May 2023	INR	127	127	127	127	127	0.0 (0.0%)	0
18 May 2023	INR	127	127	127	127	127	0.0 (0.0%)	0
17 May 2023	INR	130	130	127	127	127	-3 (-2.31%)	7,000
16 May 2023	INR	142	142	117.05	130	130	-11 (-7.80%)	11,000
15 May 2023	INR	141	141	141	141	141	+10 (+7.63%)	1,000
12 May 2023	INR	131	131	131	131	131	0.0 (0.0%)	0
11 May 2023	INR	123.4	131	123.4	131	131	+11.1 (+9.26%)	6,000
10 May 2023	INR	109	123.6	109	119.9	119.9	+11.9 (+11.02%)	4,000
9 May 2023	INR	108	108	108	108	108	0.0 (0.0%)	0
8 May 2023	INR	108	108	108	108	108	-1.9 (-1.73%)	3,000
5 May 2023	INR	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
4 May 2023	INR	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
3 May 2023	INR	108	109.9	108	109.9	109.9	-5.05 (-4.39%)	2,000
2 May 2023	INR	114.95	114.95	114.95	114.95	114.95	0.0 (0.0%)	0
28 Apr 2023	INR	114.95	114.95	114.95	114.95	114.95	+0.55 (+0.48%)	1,000
27 Apr 2023	INR	114.4	114.4	114.4	114.4	114.4	0.0 (0.0%)	0
26 Apr 2023	INR	102	114.5	101	114.4	114.4	+0.4 (+0.35%)	29,000
25 Apr 2023	INR	115	115	114	114	114	-1 (-0.87%)	2,000
24 Apr 2023	INR	104	115	104	115	115	+1 (+0.88%)	20,000