Chandra Bhagat Pharma Ltd. Recent Share Price (BSE:542934)

BSE:542934 - Chandra Bhagat Pharma Ltd. Chandra Bhagat Pharma Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	114	114	114	114	114	+4 (+3.64%)	1,000
20 Apr 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
19 Apr 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
18 Apr 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
17 Apr 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
13 Apr 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
12 Apr 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
11 Apr 2023	INR	110	110	110	110	110	+13 (+13.40%)	1,000
10 Apr 2023	INR	97	97	97	97	97	0.0 (0.0%)	69,000
6 Apr 2023	INR	97	97	97	97	97	0.0 (0.0%)	0
5 Apr 2023	INR	97	97	97	97	97	0.0 (0.0%)	0
3 Apr 2023	INR	97	97	97	97	97	0.0 (0.0%)	0
31 Mar 2023	INR	97	97	97	97	97	+0.7 (+0.73%)	68,000
29 Mar 2023	INR	96.3	96.3	96.3	96.3	96.3	0.0 (0.0%)	0
28 Mar 2023	INR	96.3	96.3	96.3	96.3	96.3	0.0 (0.0%)	0
27 Mar 2023	INR	96.3	96.3	96.3	96.3	96.3	0.0 (0.0%)	0
24 Mar 2023	INR	96.3	96.3	96.3	96.3	96.3	0.0 (0.0%)	0
23 Mar 2023	INR	96.3	96.3	96.3	96.3	96.3	0.0 (0.0%)	0
22 Mar 2023	INR	96.3	96.3	96.3	96.3	96.3	0.0 (0.0%)	0
21 Mar 2023	INR	96.1	96.3	96.1	96.3	96.3	-15.5 (-13.86%)	11,000
20 Mar 2023	INR	111.8	111.8	111.8	111.8	111.8	0.0 (0.0%)	0
17 Mar 2023	INR	111.8	111.8	111.8	111.8	111.8	+0.8 (+0.72%)	1,000
16 Mar 2023	INR	101	111	101	111	111	-2 (-1.77%)	21,000
15 Mar 2023	INR	113	113	113	113	113	0.0 (0.0%)	0
14 Mar 2023	INR	117	117	112.5	113	113	-1.3 (-1.14%)	19,000
13 Mar 2023	INR	114	114.3	114	114.3	114.3	+10 (+9.59%)	3,000
10 Mar 2023	INR	104.65	104.65	104.3	104.3	104.3	+2.3 (+2.25%)	2,000
9 Mar 2023	INR	102	102	102	102	102	0.0 (0.0%)	0
8 Mar 2023	INR	102	102	102	102	102	0.0 (0.0%)	0
6 Mar 2023	INR	102	102	102	102	102	-8 (-7.27%)	1,000