| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 44.91 | 46.99 | 44.91 | 46.99 | 46.99 | +2.09 (+4.65%) | 415 |
| 2 Mar 2023 | INR | 43.2 | 44.94 | 43.2 | 44.9 | 44.9 | +2.1 (+4.91%) | 402 |
| 1 Mar 2023 | INR | 41.5 | 42.8 | 41.5 | 42.8 | 42.8 | -0.75 (-1.72%) | 1,959 |
| 28 Feb 2023 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -2 (-4.39%) | 4 |
| 27 Feb 2023 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 200 |
| 24 Feb 2023 | INR | 48 | 48 | 47 | 47.9 | 47.9 | -0.1 (-0.21%) | 2,251 |
| 23 Feb 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 43.7 | 48 | 43.7 | 48 | 48 | +2.15 (+4.69%) | 1,923 |
| 17 Feb 2023 | INR | 45.9 | 45.95 | 45.85 | 45.85 | 45.85 | +2.05 (+4.68%) | 307 |
| 16 Feb 2023 | INR | 46.1 | 46.15 | 43.8 | 43.8 | 43.8 | -2.2 (-4.78%) | 1,835 |
| 15 Feb 2023 | INR | 45.25 | 46 | 45.25 | 46 | 46 | -1 (-2.13%) | 1,715 |
| 14 Feb 2023 | INR | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 120 |
| 13 Feb 2023 | INR | 50 | 50 | 47.8 | 48 | 48 | -2.3 (-4.57%) | 300 |
| 10 Feb 2023 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.2 (+4.57%) | 1,005 |
| 9 Feb 2023 | INR | 47.65 | 48.1 | 47.65 | 48.1 | 48.1 | -0.95 (-1.94%) | 46 |
| 8 Feb 2023 | INR | 49 | 51.85 | 49 | 49.05 | 49.05 | -2.25 (-4.39%) | 1,100 |
| 7 Feb 2023 | INR | 51.3 | 51.3 | 50 | 51.3 | 51.3 | +2.4 (+4.91%) | 2,490 |
| 6 Feb 2023 | INR | 48.85 | 48.9 | 48.85 | 48.9 | 48.9 | +2.3 (+4.94%) | 195 |
| 3 Feb 2023 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.35 (-4.80%) | 10 |
| 2 Feb 2023 | INR | 48.4 | 50.7 | 48.4 | 48.95 | 48.95 | +0.55 (+1.14%) | 281 |
| 1 Feb 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 2,000 |
| 31 Jan 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.1 (+4.30%) | 1 |
| 30 Jan 2023 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 496 |
| 27 Jan 2023 | INR | 48.45 | 51.35 | 48.45 | 51.35 | 51.35 | +0.35 (+0.69%) | 340 |
| 25 Jan 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 31 |
| 24 Jan 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 50 | 51 | 50 | 51 | 51 | -0.85 (-1.64%) | 51 |
