| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 1 |
| 19 Jan 2023 | INR | 49.4 | 52 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 70 |
| 18 Jan 2023 | INR | 52 | 52 | 49.6 | 52 | 52 | +0.05 (+0.10%) | 3,212 |
| 17 Jan 2023 | INR | 47.65 | 51.95 | 47.65 | 51.95 | 51.95 | +1.85 (+3.69%) | 222 |
| 16 Jan 2023 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 50 | 53 | 50 | 50.1 | 50.1 | -0.55 (-1.09%) | 216 |
| 11 Jan 2023 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +2.35 (+4.87%) | 40 |
| 10 Jan 2023 | INR | 50.8 | 50.8 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 141 |
| 9 Jan 2023 | INR | 46.5 | 50.8 | 46.5 | 50.8 | 50.8 | +2.3 (+4.74%) | 474 |
| 6 Jan 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.1 (-0.21%) | 11 |
| 5 Jan 2023 | INR | 53 | 53 | 48.55 | 48.6 | 48.6 | -2.4 (-4.71%) | 1,248 |
| 4 Jan 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 51 | 51 | 51 | 51 | 51 | -0.85 (-1.64%) | 6 |
| 2 Jan 2023 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 100 |
| 30 Dec 2022 | INR | 49.5 | 49.5 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 1,286 |
| 29 Dec 2022 | INR | 52 | 52 | 51.95 | 51.95 | 51.95 | +1.45 (+2.87%) | 30 |
| 28 Dec 2022 | INR | 45.75 | 50.5 | 45.75 | 50.5 | 50.5 | +2.4 (+4.99%) | 736 |
| 27 Dec 2022 | INR | 52 | 52 | 48.1 | 48.1 | 48.1 | -1.45 (-2.93%) | 20 |
| 26 Dec 2022 | INR | 49.4 | 52 | 49.4 | 49.55 | 49.55 | -2.45 (-4.71%) | 276 |
| 23 Dec 2022 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 49.4 | 52 | 49.4 | 52 | 52 | 0.0 (0.0%) | 301 |
| 21 Dec 2022 | INR | 51.95 | 52 | 51.95 | 52 | 52 | +1.45 (+2.87%) | 375 |
| 20 Dec 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 967 |
| 19 Dec 2022 | INR | 50.5 | 50.55 | 50.5 | 50.55 | 50.55 | +2.4 (+4.98%) | 200 |
| 16 Dec 2022 | INR | 48 | 48.15 | 48 | 48.15 | 48.15 | -1.85 (-3.70%) | 885 |
| 15 Dec 2022 | INR | 51 | 51 | 50 | 50 | 50 | -1.25 (-2.44%) | 2,412 |
| 14 Dec 2022 | INR | 52 | 52 | 51.25 | 51.25 | 51.25 | -0.75 (-1.44%) | 1,107 |
| 13 Dec 2022 | INR | 53.95 | 53.95 | 52 | 52 | 52 | +0.2 (+0.39%) | 112 |
| 12 Dec 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 1,333 |
