| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 1 |
| 8 Dec 2022 | INR | 49.45 | 51.95 | 49.45 | 51.95 | 51.95 | 0.0 (0.0%) | 432 |
| 7 Dec 2022 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.1 (+0.19%) | 210 |
| 6 Dec 2022 | INR | 51.9 | 51.9 | 48.3 | 51.85 | 51.85 | +1.35 (+2.67%) | 70 |
| 5 Dec 2022 | INR | 49.95 | 50.5 | 49.95 | 50.5 | 50.5 | +2.4 (+4.99%) | 231 |
| 2 Dec 2022 | INR | 51.75 | 51.75 | 48 | 48.1 | 48.1 | -2.3 (-4.56%) | 1,731 |
| 1 Dec 2022 | INR | 50.35 | 53.8 | 50.35 | 50.4 | 50.4 | -2.6 (-4.91%) | 3,160 |
| 30 Nov 2022 | INR | 49.65 | 53 | 49.65 | 53 | 53 | +1.8 (+3.52%) | 53 |
| 29 Nov 2022 | INR | 56 | 56 | 51.2 | 51.2 | 51.2 | -2.65 (-4.92%) | 1,047 |
| 28 Nov 2022 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +2.55 (+4.97%) | 123 |
| 25 Nov 2022 | INR | 54 | 54 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 199 |
| 24 Nov 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 100 |
| 23 Nov 2022 | INR | 49.85 | 54 | 49.85 | 54 | 54 | +1.7 (+3.25%) | 134 |
| 22 Nov 2022 | INR | 54.9 | 54.9 | 52.2 | 52.3 | 52.3 | -2.6 (-4.74%) | 4,266 |
| 21 Nov 2022 | INR | 55.8 | 55.8 | 54.9 | 54.9 | 54.9 | +1.75 (+3.29%) | 13 |
| 18 Nov 2022 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 53.15 | 53.25 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 325 |
| 16 Nov 2022 | INR | 56.9 | 56.9 | 55.9 | 55.9 | 55.9 | +0.5 (+0.90%) | 72 |
| 15 Nov 2022 | INR | 55.5 | 55.5 | 55.4 | 55.4 | 55.4 | -2.9 (-4.97%) | 1,360 |
| 14 Nov 2022 | INR | 58 | 58.3 | 58 | 58.3 | 58.3 | +0.3 (+0.52%) | 655 |
| 11 Nov 2022 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 100 |
| 9 Nov 2022 | INR | 63 | 63 | 58 | 58 | 58 | -3 (-4.92%) | 425 |
| 7 Nov 2022 | INR | 61 | 61 | 61 | 61 | 61 | +1.05 (+1.75%) | 810 |
| 4 Nov 2022 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 62.7 | 62.7 | 59.95 | 59.95 | 59.95 | -1.7 (-2.76%) | 1,104 |
| 2 Nov 2022 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +2.65 (+4.49%) | 1 |
| 1 Nov 2022 | INR | 60 | 60 | 57 | 59 | 59 | +0.75 (+1.29%) | 2,486 |
| 31 Oct 2022 | INR | 57.95 | 58.25 | 57.95 | 58.25 | 58.25 | +2.75 (+4.95%) | 685 |
| 28 Oct 2022 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.6 (+4.91%) | 4,482 |
