| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 48.2 | 52.9 | 48.2 | 52.9 | 52.9 | +2.5 (+4.96%) | 2,079 |
| 25 Oct 2022 | INR | 54.65 | 54.65 | 50.4 | 50.4 | 50.4 | -2.65 (-5.00%) | 1,638 |
| 24 Oct 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 100 |
| 21 Oct 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 3,766 |
| 20 Oct 2022 | INR | 58.8 | 58.8 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 3,066 |
| 19 Oct 2022 | INR | 54.35 | 56 | 54.35 | 56 | 56 | +1.65 (+3.04%) | 2,221 |
| 18 Oct 2022 | INR | 54.35 | 56 | 54.35 | 54.35 | 54.35 | -2.85 (-4.98%) | 6,195 |
| 17 Oct 2022 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -3 (-4.98%) | 2,893 |
| 14 Oct 2022 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -3.15 (-4.97%) | 713 |
| 13 Oct 2022 | INR | 66.6 | 66.6 | 63.35 | 63.35 | 63.35 | -3.25 (-4.88%) | 6,500 |
| 12 Oct 2022 | INR | 70 | 70 | 66.6 | 66.6 | 66.6 | -3.4 (-4.86%) | 316 |
| 11 Oct 2022 | INR | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 1 |
| 10 Oct 2022 | INR | 72.55 | 72.55 | 71 | 71 | 71 | +1.85 (+2.68%) | 24 |
| 7 Oct 2022 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +3.25 (+4.93%) | 547 |
| 6 Oct 2022 | INR | 65.95 | 65.95 | 65.9 | 65.9 | 65.9 | +3.05 (+4.85%) | 673 |
| 4 Oct 2022 | INR | 59.5 | 62.85 | 57.25 | 62.85 | 62.85 | +2.95 (+4.92%) | 563 |
| 3 Oct 2022 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +2.85 (+5.00%) | 100 |
| 30 Sep 2022 | INR | 56.05 | 57.05 | 56.05 | 57.05 | 57.05 | -0.95 (-1.64%) | 144 |
| 29 Sep 2022 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 11 |
| 28 Sep 2022 | INR | 58 | 58 | 58 | 58 | 58 | -3 (-4.92%) | 99 |
| 27 Sep 2022 | INR | 63 | 63 | 61 | 61 | 61 | -1.55 (-2.48%) | 304 |
| 26 Sep 2022 | INR | 60.7 | 62.55 | 60.7 | 62.55 | 62.55 | -1.3 (-2.04%) | 61 |
| 23 Sep 2022 | INR | 63.85 | 63.85 | 63.8 | 63.85 | 63.85 | 0.0 (0.0%) | 317 |
| 22 Sep 2022 | INR | 63.9 | 63.9 | 63.85 | 63.85 | 63.85 | -0.65 (-1.01%) | 25 |
| 21 Sep 2022 | INR | 58.85 | 64.55 | 58.85 | 64.5 | 64.5 | +3 (+4.88%) | 319 |
| 20 Sep 2022 | INR | 61.95 | 61.95 | 61.5 | 61.5 | 61.5 | -0.45 (-0.73%) | 152 |
| 19 Sep 2022 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 170 |
| 16 Sep 2022 | INR | 60 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 1,035 |
| 15 Sep 2022 | INR | 62.4 | 62.4 | 60 | 60 | 60 | -2 (-3.23%) | 2,055 |
| 14 Sep 2022 | INR | 63.5 | 63.5 | 62 | 62 | 62 | +0.9 (+1.47%) | 1,244 |
