| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 63.35 | 63.35 | 61.1 | 61.1 | 61.1 | +0.75 (+1.24%) | 3,090 |
| 12 Sep 2022 | INR | 60.4 | 61.5 | 60.35 | 60.35 | 60.35 | +1.35 (+2.29%) | 4,633 |
| 9 Sep 2022 | INR | 56.25 | 59 | 56.25 | 59 | 59 | +2.75 (+4.89%) | 13 |
| 8 Sep 2022 | INR | 50.95 | 56.25 | 50.95 | 56.25 | 56.25 | +2.65 (+4.94%) | 134 |
| 7 Sep 2022 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +1.6 (+3.08%) | 10 |
| 6 Sep 2022 | INR | 53.2 | 53.2 | 52 | 52 | 52 | -1.2 (-2.26%) | 1,588 |
| 5 Sep 2022 | INR | 55.75 | 55.75 | 53.1 | 53.2 | 53.2 | +0.1 (+0.19%) | 751 |
| 2 Sep 2022 | INR | 57.75 | 57.75 | 52.35 | 53.1 | 53.1 | -2 (-3.63%) | 304 |
| 1 Sep 2022 | INR | 58 | 58 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 1,260 |
| 30 Aug 2022 | INR | 58 | 58 | 58 | 58 | 58 | -0.3 (-0.51%) | 3 |
| 29 Aug 2022 | INR | 52.85 | 58.3 | 52.85 | 58.3 | 58.3 | +2.7 (+4.86%) | 113 |
| 26 Aug 2022 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.35 (-0.63%) | 10 |
| 25 Aug 2022 | INR | 51.3 | 55.95 | 51.3 | 55.95 | 55.95 | +2 (+3.71%) | 201 |
| 24 Aug 2022 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +1.7 (+3.25%) | 15 |
| 23 Aug 2022 | INR | 57.75 | 57.75 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 53 |
| 22 Aug 2022 | INR | 60 | 60 | 55 | 55 | 55 | -2.3 (-4.01%) | 194 |
| 19 Aug 2022 | INR | 57.45 | 57.45 | 57.3 | 57.3 | 57.3 | +2.55 (+4.66%) | 1,513 |
| 18 Aug 2022 | INR | 54.75 | 54.75 | 54.7 | 54.75 | 54.75 | +2.6 (+4.99%) | 2,731 |
| 17 Aug 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 1,673 |
| 12 Aug 2022 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +2.6 (+4.98%) | 51 |
| 3 Aug 2022 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 55 | 55 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 1,328 |
| 29 Jul 2022 | INR | 54.15 | 55 | 54.15 | 55 | 55 | -2 (-3.51%) | 2,307 |
