| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 58.2 | 58.2 | 57 | 57 | 57 | -3 (-5%) | 100 |
| 27 Jul 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 25 |
| 26 Jul 2022 | INR | 60 | 60 | 60 | 60 | 60 | +1.65 (+2.83%) | 100 |
| 25 Jul 2022 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +2.75 (+4.95%) | 50 |
| 22 Jul 2022 | INR | 55.7 | 55.7 | 55.5 | 55.6 | 55.6 | +2.55 (+4.81%) | 1,029 |
| 21 Jul 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 1,000 |
| 20 Jul 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 1,250 |
| 19 Jul 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 1,801 |
| 15 Jul 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 153 |
| 12 Jul 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 52 | 52 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 1,479 |
| 7 Jul 2022 | INR | 55.95 | 55.95 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 268 |
| 6 Jul 2022 | INR | 55.95 | 55.95 | 53.2 | 55.95 | 55.95 | 0.0 (0.0%) | 145 |
| 5 Jul 2022 | INR | 61.75 | 61.75 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 59 |
| 4 Jul 2022 | INR | 61.75 | 61.75 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 101 |
| 1 Jul 2022 | INR | 57.75 | 58.85 | 57.75 | 58.85 | 58.85 | +2.8 (+5.00%) | 190 |
| 30 Jun 2022 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +2.65 (+4.96%) | 16 |
| 29 Jun 2022 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 54 |
| 28 Jun 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -2.95 (-4.99%) | 1,140 |
| 27 Jun 2022 | INR | 59.25 | 59.25 | 59.15 | 59.15 | 59.15 | -3.1 (-4.98%) | 1,200 |
| 24 Jun 2022 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 64 | 64 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 461 |
| 22 Jun 2022 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 16 |
| 21 Jun 2022 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 71.5 | 71.5 | 65.5 | 65.5 | 65.5 | -3.4 (-4.93%) | 350 |
