| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 69.75 | 69.75 | 64 | 68.9 | 68.9 | +2.35 (+3.53%) | 396 |
| 14 Jun 2022 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.05 (-0.08%) | 30 |
| 13 Jun 2022 | INR | 66.5 | 66.6 | 63 | 66.6 | 66.6 | +3.1 (+4.88%) | 566 |
| 10 Jun 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2.75 (+4.53%) | 70 |
| 9 Jun 2022 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.8 (+4.83%) | 63 |
| 8 Jun 2022 | INR | 57.95 | 57.95 | 53.05 | 57.95 | 57.95 | +2.75 (+4.98%) | 159 |
| 7 Jun 2022 | INR | 55.1 | 56.25 | 55.1 | 55.2 | 55.2 | -2.7 (-4.66%) | 6,696 |
| 6 Jun 2022 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.8 (-1.36%) | 4 |
| 3 Jun 2022 | INR | 59.1 | 59.1 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 3,344 |
| 2 Jun 2022 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 2,397 |
| 1 Jun 2022 | INR | 65 | 65 | 65 | 65 | 65 | -3.4 (-4.97%) | 80 |
| 31 May 2022 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 102 |
| 30 May 2022 | INR | 68.85 | 72 | 68.85 | 72 | 72 | -0.45 (-0.62%) | 101 |
| 27 May 2022 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +3.45 (+5%) | 26 |
| 26 May 2022 | INR | 70.35 | 70.35 | 69 | 69 | 69 | +2 (+2.99%) | 4 |
| 25 May 2022 | INR | 73.85 | 73.85 | 67 | 67 | 67 | -3.5 (-4.96%) | 1,011 |
| 24 May 2022 | INR | 70.5 | 70.5 | 64.35 | 70.5 | 70.5 | +2.8 (+4.14%) | 210 |
| 23 May 2022 | INR | 68 | 68 | 67.7 | 67.7 | 67.7 | +2.7 (+4.15%) | 55 |
| 20 May 2022 | INR | 67 | 67 | 61 | 65 | 65 | +1 (+1.56%) | 631 |
| 19 May 2022 | INR | 63.95 | 64.05 | 63.95 | 64 | 64 | 0.0 (0.0%) | 616 |
| 18 May 2022 | INR | 61.95 | 64 | 61.95 | 64 | 64 | -1 (-1.54%) | 556 |
| 17 May 2022 | INR | 65 | 65 | 65 | 65 | 65 | +3.05 (+4.92%) | 1 |
| 16 May 2022 | INR | 60 | 61.95 | 60 | 61.95 | 61.95 | +2.95 (+5%) | 339 |
| 13 May 2022 | INR | 59.3 | 59.3 | 59 | 59 | 59 | -0.3 (-0.51%) | 11 |
| 12 May 2022 | INR | 59.2 | 63.2 | 59.2 | 59.3 | 59.3 | -3 (-4.82%) | 315 |
| 11 May 2022 | INR | 61.4 | 62.3 | 61.4 | 62.3 | 62.3 | -2.3 (-3.56%) | 262 |
| 10 May 2022 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 54 |
| 9 May 2022 | INR | 67 | 68 | 67 | 68 | 68 | +1 (+1.49%) | 52 |
| 6 May 2022 | INR | 67.55 | 67.55 | 67 | 67 | 67 | +2.55 (+3.96%) | 2 |
