| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 203 |
| 4 May 2022 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +3.05 (+4.97%) | 1 |
| 2 May 2022 | INR | 64.45 | 64.45 | 61.3 | 61.4 | 61.4 | 0.0 (0.0%) | 56 |
| 29 Apr 2022 | INR | 67.2 | 67.2 | 61.4 | 61.4 | 61.4 | -2.6 (-4.06%) | 155 |
| 28 Apr 2022 | INR | 64 | 64 | 61.15 | 64 | 64 | +2.9 (+4.75%) | 528 |
| 27 Apr 2022 | INR | 67.2 | 67.2 | 61.1 | 61.1 | 61.1 | -2.9 (-4.53%) | 758 |
| 26 Apr 2022 | INR | 66.65 | 66.65 | 64 | 64 | 64 | +0.5 (+0.79%) | 111 |
| 25 Apr 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3 (+4.96%) | 2,326 |
| 22 Apr 2022 | INR | 64 | 64 | 60.5 | 60.5 | 60.5 | -0.55 (-0.90%) | 101 |
| 21 Apr 2022 | INR | 63 | 63 | 60.1 | 61.05 | 61.05 | -0.7 (-1.13%) | 526 |
| 20 Apr 2022 | INR | 64.7 | 64.7 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 1,053 |
| 19 Apr 2022 | INR | 65.5 | 65.5 | 65 | 65 | 65 | -2.9 (-4.27%) | 764 |
| 18 Apr 2022 | INR | 68 | 68 | 67.9 | 67.9 | 67.9 | +2.9 (+4.46%) | 1,093 |
| 13 Apr 2022 | INR | 68 | 68 | 65 | 65 | 65 | -2 (-2.99%) | 2,461 |
| 12 Apr 2022 | INR | 68 | 68 | 67 | 67 | 67 | -0.5 (-0.74%) | 992 |
| 11 Apr 2022 | INR | 68 | 68 | 67.5 | 67.5 | 67.5 | -0.3 (-0.44%) | 1,325 |
| 8 Apr 2022 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +3.2 (+4.95%) | 593 |
| 7 Apr 2022 | INR | 64.6 | 67 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 621 |
| 6 Apr 2022 | INR | 62.6 | 68 | 62.6 | 68 | 68 | +2.2 (+3.34%) | 652 |
| 5 Apr 2022 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +3.1 (+4.94%) | 22 |
| 4 Apr 2022 | INR | 63 | 63 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 503 |
| 1 Apr 2022 | INR | 66 | 66 | 66 | 66 | 66 | +3.1 (+4.93%) | 168 |
| 31 Mar 2022 | INR | 61.7 | 62.9 | 61.7 | 62.9 | 62.9 | +1.2 (+1.94%) | 271 |
| 30 Mar 2022 | INR | 61.7 | 61.7 | 59 | 61.7 | 61.7 | +2.9 (+4.93%) | 1,244 |
| 29 Mar 2022 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -3.05 (-4.93%) | 2,274 |
| 28 Mar 2022 | INR | 61.9 | 61.9 | 61.85 | 61.85 | 61.85 | -3.25 (-4.99%) | 1,402 |
| 25 Mar 2022 | INR | 65 | 65.1 | 65 | 65.1 | 65.1 | +0.1 (+0.15%) | 150 |
| 24 Mar 2022 | INR | 61.25 | 65 | 61.25 | 65 | 65 | +2.3 (+3.67%) | 206 |
| 23 Mar 2022 | INR | 65.95 | 65.95 | 62.7 | 62.7 | 62.7 | -3.25 (-4.93%) | 271 |
| 22 Mar 2022 | INR | 62.75 | 66 | 62.75 | 65.95 | 65.95 | -0.05 (-0.08%) | 911 |
