| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 69.3 | 69.3 | 66 | 66 | 66 | 0.0 (0.0%) | 1,025 |
| 17 Mar 2022 | INR | 61.3 | 66.25 | 60.25 | 66 | 66 | +2.8 (+4.43%) | 250 |
| 16 Mar 2022 | INR | 66.95 | 66.95 | 63.2 | 63.2 | 63.2 | -1.25 (-1.94%) | 893 |
| 15 Mar 2022 | INR | 58.35 | 64.45 | 58.35 | 64.45 | 64.45 | +3.05 (+4.97%) | 3,462 |
| 14 Mar 2022 | INR | 60.5 | 61.4 | 59.5 | 61.4 | 61.4 | +2.9 (+4.96%) | 3,706 |
| 11 Mar 2022 | INR | 59 | 59.5 | 58.5 | 58.5 | 58.5 | +1.55 (+2.72%) | 295 |
| 10 Mar 2022 | INR | 56.9 | 56.95 | 56.9 | 56.95 | 56.95 | +2.7 (+4.98%) | 5,300 |
| 9 Mar 2022 | INR | 58 | 58 | 54.25 | 54.25 | 54.25 | -1.75 (-3.13%) | 2,907 |
| 8 Mar 2022 | INR | 58 | 58 | 55.1 | 56 | 56 | -2 (-3.45%) | 2,260 |
| 7 Mar 2022 | INR | 54 | 58 | 52.95 | 58 | 58 | +2.3 (+4.13%) | 2,501 |
| 4 Mar 2022 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 20 |
| 3 Mar 2022 | INR | 55.8 | 55.8 | 53.05 | 55.7 | 55.7 | -0.1 (-0.18%) | 247 |
| 2 Mar 2022 | INR | 50.5 | 55.8 | 50.5 | 55.8 | 55.8 | +2.65 (+4.99%) | 5,101 |
| 28 Feb 2022 | INR | 58.6 | 58.6 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 1,695 |
| 25 Feb 2022 | INR | 51.35 | 55.9 | 51.35 | 55.9 | 55.9 | +1.85 (+3.42%) | 1,584 |
| 24 Feb 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -2.8 (-4.93%) | 141 |
| 23 Feb 2022 | INR | 57.1 | 57.1 | 56.85 | 56.85 | 56.85 | -2.95 (-4.93%) | 1,787 |
| 22 Feb 2022 | INR | 62.75 | 62.75 | 59.8 | 59.8 | 59.8 | -1 (-1.64%) | 6,963 |
| 21 Feb 2022 | INR | 61 | 61 | 60.8 | 60.8 | 60.8 | +1.3 (+2.18%) | 497 |
| 18 Feb 2022 | INR | 59.7 | 59.7 | 59.5 | 59.5 | 59.5 | +2.6 (+4.57%) | 6,396 |
| 17 Feb 2022 | INR | 57 | 57 | 55 | 56.9 | 56.9 | +1.9 (+3.45%) | 2,054 |
| 16 Feb 2022 | INR | 50.65 | 55 | 50 | 55 | 55 | +2.4 (+4.56%) | 4,563 |
| 15 Feb 2022 | INR | 51.85 | 52.6 | 48 | 52.6 | 52.6 | +2.5 (+4.99%) | 3,515 |
| 14 Feb 2022 | INR | 55.25 | 55.25 | 50.1 | 50.1 | 50.1 | -2.6 (-4.93%) | 1,611 |
| 11 Feb 2022 | INR | 52.8 | 52.8 | 52.7 | 52.7 | 52.7 | -0.3 (-0.57%) | 1,317 |
| 10 Feb 2022 | INR | 51 | 53.6 | 51 | 53 | 53 | +1.9 (+3.72%) | 3,112 |
| 9 Feb 2022 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.4 (+4.93%) | 11,227 |
| 8 Feb 2022 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 5,619 |
| 7 Feb 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 15,615 |
| 4 Feb 2022 | INR | 44 | 44.2 | 44 | 44.2 | 44.2 | +0.2 (+0.45%) | 2,000 |
