| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 46 | 46 | 42 | 44 | 44 | 0.0 (0.0%) | 1,801 |
| 2 Feb 2022 | INR | 44 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 67 |
| 1 Feb 2022 | INR | 40.85 | 43 | 40.85 | 43 | 43 | +0.05 (+0.12%) | 2,848 |
| 31 Jan 2022 | INR | 42.05 | 42.95 | 42.05 | 42.95 | 42.95 | +0.95 (+2.26%) | 1,290 |
| 28 Jan 2022 | INR | 43 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 3,000 |
| 27 Jan 2022 | INR | 44.6 | 44.6 | 42 | 42 | 42 | -0.5 (-1.18%) | 420 |
| 25 Jan 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.6 (-3.63%) | 1,040 |
| 24 Jan 2022 | INR | 46.05 | 46.05 | 43.75 | 44.1 | 44.1 | -1.95 (-4.23%) | 494 |
| 21 Jan 2022 | INR | 46 | 47 | 45.25 | 46.05 | 46.05 | -1.45 (-3.05%) | 3,909 |
| 20 Jan 2022 | INR | 52.35 | 52.35 | 47.45 | 47.5 | 47.5 | -2.4 (-4.81%) | 267 |
| 19 Jan 2022 | INR | 50.8 | 50.8 | 49.9 | 49.9 | 49.9 | +0.9 (+1.84%) | 512 |
| 18 Jan 2022 | INR | 51.5 | 51.5 | 49 | 49 | 49 | -2.5 (-4.85%) | 211 |
| 17 Jan 2022 | INR | 49.15 | 51.5 | 49.15 | 51.5 | 51.5 | +2.35 (+4.78%) | 131 |
| 14 Jan 2022 | INR | 49.7 | 49.7 | 49.15 | 49.15 | 49.15 | +1.7 (+3.58%) | 10 |
| 13 Jan 2022 | INR | 49.35 | 49.35 | 46.9 | 47.45 | 47.45 | -1.9 (-3.85%) | 1,174 |
| 12 Jan 2022 | INR | 49.85 | 49.85 | 49.35 | 49.35 | 49.35 | +1.85 (+3.89%) | 4,639 |
| 11 Jan 2022 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 1,908 |
| 10 Jan 2022 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 100 |
| 7 Jan 2022 | INR | 43.1 | 43.1 | 43 | 43.1 | 43.1 | +2.05 (+4.99%) | 809 |
| 6 Jan 2022 | INR | 42.1 | 42.1 | 40.4 | 41.05 | 41.05 | -1.05 (-2.49%) | 1,432 |
| 5 Jan 2022 | INR | 42 | 42.1 | 42 | 42.1 | 42.1 | +2 (+4.99%) | 826 |
| 4 Jan 2022 | INR | 43.2 | 43.2 | 40.1 | 40.1 | 40.1 | -1.1 (-2.67%) | 4,500 |
| 3 Jan 2022 | INR | 41.1 | 41.5 | 41.1 | 41.2 | 41.2 | +1.2 (+3%) | 2,668 |
| 31 Dec 2021 | INR | 40.95 | 42.4 | 37.8 | 40 | 40 | -0.9 (-2.20%) | 210 |
| 30 Dec 2021 | INR | 38.65 | 40.9 | 38.65 | 40.9 | 40.9 | +2.25 (+5.82%) | 1,806 |
| 29 Dec 2021 | INR | 39 | 39.75 | 38.45 | 38.65 | 38.65 | -1.3 (-3.25%) | 1,681 |
| 28 Dec 2021 | INR | 40.25 | 40.65 | 39.95 | 39.95 | 39.95 | -2.05 (-4.88%) | 768 |
| 27 Dec 2021 | INR | 40.95 | 42.55 | 40.95 | 42 | 42 | -0.95 (-2.21%) | 1,021 |
| 24 Dec 2021 | INR | 39.7 | 43.75 | 39.5 | 42.95 | 42.95 | +1.9 (+4.63%) | 2,658 |
| 23 Dec 2021 | INR | 39.55 | 41.05 | 38.5 | 41.05 | 41.05 | +0.8 (+1.99%) | 3,295 |
