| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 53.95 | 53.95 | 49.95 | 50.5 | 50.5 | -1.5 (-2.88%) | 626 |
| 10 Nov 2021 | INR | 48.05 | 52 | 48.05 | 52 | 52 | +3.95 (+8.22%) | 1,096 |
| 9 Nov 2021 | INR | 51.95 | 51.95 | 48.05 | 48.05 | 48.05 | -1.95 (-3.90%) | 151 |
| 8 Nov 2021 | INR | 50 | 50 | 50 | 50 | 50 | -1.9 (-3.66%) | 1,000 |
| 4 Nov 2021 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 6 |
| 3 Nov 2021 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -2.1 (-3.89%) | 104 |
| 2 Nov 2021 | INR | 48 | 54 | 48 | 54 | 54 | +4 (+8%) | 1,264 |
| 1 Nov 2021 | INR | 50.5 | 50.5 | 50 | 50 | 50 | +1 (+2.04%) | 100 |
| 29 Oct 2021 | INR | 48.05 | 49 | 48 | 49 | 49 | -3.8 (-7.20%) | 2,452 |
| 28 Oct 2021 | INR | 47.5 | 52.8 | 47.5 | 52.8 | 52.8 | +4.8 (+10%) | 2,010 |
| 27 Oct 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 1,300 |
| 26 Oct 2021 | INR | 50 | 50 | 48 | 48 | 48 | -1 (-2.04%) | 1,112 |
| 25 Oct 2021 | INR | 49 | 49 | 49 | 49 | 49 | -0.9 (-1.80%) | 1 |
| 22 Oct 2021 | INR | 54.05 | 54.05 | 49.9 | 49.9 | 49.9 | +0.75 (+1.53%) | 552 |
| 21 Oct 2021 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 392 |
| 20 Oct 2021 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 451 |
| 19 Oct 2021 | INR | 50.25 | 50.25 | 49.15 | 49.15 | 49.15 | -1.1 (-2.19%) | 351 |
| 18 Oct 2021 | INR | 57.4 | 57.4 | 50.25 | 50.25 | 50.25 | -1.95 (-3.74%) | 1,141 |
| 14 Oct 2021 | INR | 53 | 53.2 | 51.05 | 52.2 | 52.2 | +3.8 (+7.85%) | 5,137 |
| 13 Oct 2021 | INR | 45 | 48.4 | 45 | 48.4 | 48.4 | +3.4 (+7.56%) | 550 |
| 12 Oct 2021 | INR | 45 | 45.25 | 45 | 45 | 45 | -3 (-6.25%) | 3,031 |
| 11 Oct 2021 | INR | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 2,629 |
| 8 Oct 2021 | INR | 46.25 | 49 | 46.25 | 49 | 49 | -0.5 (-1.01%) | 1,300 |
| 7 Oct 2021 | INR | 53.9 | 53.9 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 1,957 |
| 6 Oct 2021 | INR | 52 | 52 | 50 | 50 | 50 | -1.95 (-3.75%) | 121 |
| 5 Oct 2021 | INR | 49.5 | 51.95 | 49.5 | 51.95 | 51.95 | +2.45 (+4.95%) | 1,988 |
| 4 Oct 2021 | INR | 50 | 50 | 47.3 | 49.5 | 49.5 | -0.25 (-0.50%) | 2,076 |
| 1 Oct 2021 | INR | 52 | 52 | 49.75 | 49.75 | 49.75 | -2.45 (-4.69%) | 2,235 |
| 30 Sep 2021 | INR | 52.3 | 52.3 | 52.2 | 52.2 | 52.2 | +2.2 (+4.40%) | 365 |
| 29 Sep 2021 | INR | 51 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 5,657 |
