Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 46 | 46 | 42.55 | 46 | 46 | +2 (+4.55%) | 31 |
17 Jul 2023 | INR | 44.1 | 44.1 | 44 | 44 | 44 | +2 (+4.76%) | 556 |
14 Jul 2023 | INR | 45.45 | 45.45 | 42 | 42 | 42 | -1.29 (-2.98%) | 501 |
13 Jul 2023 | INR | 43.28 | 43.29 | 43.28 | 43.29 | 43.29 | -2.26 (-4.96%) | 1,500 |
12 Jul 2023 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +2.14 (+4.93%) | 1,161 |
11 Jul 2023 | INR | 47.96 | 47.96 | 43.41 | 43.41 | 43.41 | -2.27 (-4.97%) | 15 |
10 Jul 2023 | INR | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 49.1 | 49.1 | 45.68 | 45.68 | 45.68 | -2.31 (-4.81%) | 40 |
6 Jul 2023 | INR | 45.26 | 47.99 | 45.26 | 47.99 | 47.99 | +2 (+4.35%) | 170 |
5 Jul 2023 | INR | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +2.19 (+5.00%) | 115 |
4 Jul 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -2.18 (-4.74%) | 20 |
3 Jul 2023 | INR | 46.01 | 46.01 | 45.98 | 45.98 | 45.98 | -2.42 (-5%) | 798 |
30 Jun 2023 | INR | 48.5 | 48.5 | 44.7 | 48.4 | 48.4 | +1.4 (+2.98%) | 85 |
28 Jun 2023 | INR | 45 | 47 | 44.65 | 47 | 47 | 0.0 (0.0%) | 103 |
27 Jun 2023 | INR | 44.65 | 47 | 44.65 | 47 | 47 | 0.0 (0.0%) | 7 |
26 Jun 2023 | INR | 44.65 | 47 | 44.65 | 47 | 47 | 0.0 (0.0%) | 4 |
23 Jun 2023 | INR | 48 | 48 | 47 | 47 | 47 | +1.01 (+2.20%) | 5 |
22 Jun 2023 | INR | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 10 |
21 Jun 2023 | INR | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +2.1 (+4.78%) | 10 |
20 Jun 2023 | INR | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -2.31 (-5%) | 2,200 |
19 Jun 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 1,500 |
16 Jun 2023 | INR | 44 | 44 | 44 | 44 | 44 | -1.73 (-3.78%) | 44 |
15 Jun 2023 | INR | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +2.17 (+4.98%) | 4 |
14 Jun 2023 | INR | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.29 (-4.99%) | 2,490 |
13 Jun 2023 | INR | 44.08 | 45.85 | 42.11 | 45.85 | 45.85 | +1.77 (+4.02%) | 651 |
12 Jun 2023 | INR | 48.4 | 48.4 | 44.08 | 44.08 | 44.08 | -2.31 (-4.98%) | 732 |
9 Jun 2023 | INR | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +2.02 (+4.55%) | 165 |
8 Jun 2023 | INR | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 44.37 | 47.86 | 44.37 | 44.37 | 44.37 | -2.33 (-4.99%) | 411 |