| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 25 |
| 18 Apr 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +2.3 (+4.99%) | 129 |
| 17 Apr 2023 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 46.03 | 46.1 | 46.03 | 46.1 | 46.1 | -2.35 (-4.85%) | 410 |
| 12 Apr 2023 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +2.3 (+4.98%) | 1 |
| 11 Apr 2023 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +2.15 (+4.89%) | 1,000 |
| 10 Apr 2023 | INR | 46.88 | 46.88 | 43.55 | 44 | 44 | -0.65 (-1.46%) | 655 |
| 6 Apr 2023 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +2.09 (+4.91%) | 25 |
| 5 Apr 2023 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 40 |
| 3 Apr 2023 | INR | 43.01 | 46.99 | 42.56 | 42.56 | 42.56 | -2.24 (-5%) | 147 |
| 31 Mar 2023 | INR | 44.9 | 44.9 | 42.02 | 44.8 | 44.8 | +0.57 (+1.29%) | 960 |
| 29 Mar 2023 | INR | 44.26 | 44.26 | 44.23 | 44.23 | 44.23 | -2.32 (-4.98%) | 330 |
| 28 Mar 2023 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 23 |
| 27 Mar 2023 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1 |
| 24 Mar 2023 | INR | 49 | 49 | 49 | 49 | 49 | +0.1 (+0.20%) | 1 |
| 23 Mar 2023 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.11 (+0.23%) | 1 |
| 22 Mar 2023 | INR | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +2.19 (+4.70%) | 25 |
| 20 Mar 2023 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 42.5 | 46.6 | 42.5 | 46.6 | 46.6 | +2.2 (+4.95%) | 161 |
| 16 Mar 2023 | INR | 46.6 | 46.6 | 44.4 | 44.4 | 44.4 | -2.29 (-4.90%) | 184 |
| 15 Mar 2023 | INR | 44.49 | 46.69 | 44.49 | 46.69 | 46.69 | +2.2 (+4.94%) | 6 |
| 14 Mar 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +1.98 (+4.66%) | 20 |
| 13 Mar 2023 | INR | 42.5 | 46.35 | 42.5 | 42.51 | 42.51 | -1.68 (-3.80%) | 93 |
| 10 Mar 2023 | INR | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -2.31 (-4.97%) | 19 |
| 9 Mar 2023 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.49 (-1.04%) | 100 |
| 8 Mar 2023 | INR | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
