| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 5.4 | 6.38 | 5.4 | 6.35 | 6.35 | +0.35 (+5.83%) | 202 |
| 27 Jan 2022 | INR | 6.32 | 6.32 | 6 | 6 | 6 | +0.11 (+1.87%) | 8 |
| 25 Jan 2022 | INR | 5.36 | 6.43 | 5.36 | 5.89 | 5.89 | -0.06 (-1.01%) | 21 |
| 24 Jan 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.52 (+9.58%) | 54 |
| 21 Jan 2022 | INR | 6.2 | 6.2 | 5.4 | 5.43 | 5.43 | -0.57 (-9.50%) | 372 |
| 20 Jan 2022 | INR | 5.17 | 6.13 | 5.17 | 6 | 6 | +0.26 (+4.53%) | 7,905 |
| 19 Jan 2022 | INR | 4.72 | 5.74 | 4.72 | 5.74 | 5.74 | +0.5 (+9.54%) | 227 |
| 18 Jan 2022 | INR | 5.28 | 5.28 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 30 |
| 17 Jan 2022 | INR | 4.9 | 5.38 | 4.41 | 5.28 | 5.28 | +0.38 (+7.76%) | 2,447 |
| 14 Jan 2022 | INR | 4.9 | 5.94 | 4.9 | 4.9 | 4.9 | -0.54 (-9.93%) | 151 |
| 13 Jan 2022 | INR | 4.91 | 5.44 | 4.91 | 5.44 | 5.44 | -0.01 (-0.18%) | 173 |
| 12 Jan 2022 | INR | 5.8 | 5.8 | 4.77 | 5.45 | 5.45 | +0.16 (+3.02%) | 2,281 |
| 11 Jan 2022 | INR | 4.41 | 5.37 | 4.41 | 5.29 | 5.29 | +0.39 (+7.96%) | 1,488 |
| 10 Jan 2022 | INR | 5.97 | 5.98 | 4.9 | 4.9 | 4.9 | -0.54 (-9.93%) | 7,911 |
| 7 Jan 2022 | INR | 5.45 | 5.45 | 4.5 | 5.44 | 5.44 | +0.44 (+8.80%) | 611 |
| 6 Jan 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.55 (-9.91%) | 56 |
| 5 Jan 2022 | INR | 6.16 | 6.16 | 5.55 | 5.55 | 5.55 | -0.61 (-9.90%) | 346 |
| 4 Jan 2022 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.68 (-9.94%) | 510 |
| 3 Jan 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.76 (-10%) | 1,113 |
| 31 Dec 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.84 (-9.95%) | 2 |
| 30 Dec 2021 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 2 |
| 27 Dec 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.75 (+9.69%) | 5 |
| 24 Dec 2021 | INR | 7.92 | 7.92 | 6.48 | 7.74 | 7.74 | +0.54 (+7.50%) | 2,128 |
| 23 Dec 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.79 (-9.89%) | 1 |
| 22 Dec 2021 | INR | 8.36 | 8.36 | 7.99 | 7.99 | 7.99 | +0.39 (+5.13%) | 6 |
| 21 Dec 2021 | INR | 7.88 | 7.88 | 7.6 | 7.6 | 7.6 | +0.42 (+5.85%) | 68 |
| 20 Dec 2021 | INR | 7.28 | 7.28 | 7.18 | 7.18 | 7.18 | +0.56 (+8.46%) | 54 |
