| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 109 | 109 | 90.56 | 96 | 96 | -4.62 (-4.59%) | 957 |
| 27 Jan 2022 | INR | 101.01 | 109 | 100.62 | 100.62 | 100.62 | -11.18 (-10.00%) | 451 |
| 25 Jan 2022 | INR | 119.5 | 119.5 | 98.9 | 111.8 | 111.8 | +2.92 (+2.68%) | 587 |
| 24 Jan 2022 | INR | 118.36 | 118.36 | 96.84 | 108.88 | 108.88 | +1.28 (+1.19%) | 3,030 |
| 21 Jan 2022 | INR | 111.7 | 111.7 | 93 | 107.6 | 107.6 | +6.05 (+5.96%) | 3,142 |
| 20 Jan 2022 | INR | 101.55 | 101.55 | 94 | 101.55 | 101.55 | +9.23 (+10.00%) | 2,279 |
| 19 Jan 2022 | INR | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | +8.39 (+10.00%) | 1,943 |
| 18 Jan 2022 | INR | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | +7.63 (+10.00%) | 555 |
| 17 Jan 2022 | INR | 62.44 | 76.3 | 62.44 | 76.3 | 76.3 | +6.93 (+9.99%) | 1,906 |
| 14 Jan 2022 | INR | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -7.7 (-9.99%) | 1,154 |
| 13 Jan 2022 | INR | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -8.56 (-10.00%) | 185 |
| 12 Jan 2022 | INR | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -9.51 (-10.00%) | 325 |
| 11 Jan 2022 | INR | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -10.57 (-10.00%) | 166 |
| 10 Jan 2022 | INR | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | -11.74 (-10.00%) | 695 |
| 7 Jan 2022 | INR | 143.55 | 143.55 | 117.45 | 117.45 | 117.45 | -13.05 (-10%) | 3,689 |
| 6 Jan 2022 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +11.86 (+10.00%) | 383 |
| 5 Jan 2022 | INR | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | +10.78 (+9.99%) | 117 |
| 4 Jan 2022 | INR | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | +9.8 (+9.99%) | 647 |
| 3 Jan 2022 | INR | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | +8.91 (+9.99%) | 627 |
| 31 Dec 2021 | INR | 81.05 | 89.15 | 81.05 | 89.15 | 89.15 | +8.1 (+9.99%) | 2,134 |
| 30 Dec 2021 | INR | 80 | 81.07 | 73.7 | 81.05 | 81.05 | +7.35 (+9.97%) | 2,292 |
| 29 Dec 2021 | INR | 73 | 73.7 | 67.21 | 73.7 | 73.7 | +6.7 (+10%) | 1,836 |
| 28 Dec 2021 | INR | 67 | 67 | 63 | 67 | 67 | +6.09 (+10.00%) | 1,508 |
| 27 Dec 2021 | INR | 62.92 | 62.92 | 51.48 | 60.91 | 60.91 | +3.71 (+6.49%) | 4,630 |
| 24 Dec 2021 | INR | 47 | 57.2 | 46.8 | 57.2 | 57.2 | +5.2 (+10%) | 5,987 |
| 23 Dec 2021 | INR | 52.08 | 52.08 | 42.62 | 52 | 52 | +4.65 (+9.82%) | 4,195 |
| 22 Dec 2021 | INR | 43.14 | 47.35 | 43.14 | 47.35 | 47.35 | +4.3 (+9.99%) | 965 |
| 21 Dec 2021 | INR | 43.14 | 43.14 | 35.3 | 43.05 | 43.05 | +3.83 (+9.77%) | 1,727 |
| 20 Dec 2021 | INR | 47.92 | 47.92 | 39.22 | 39.22 | 39.22 | -4.35 (-9.98%) | 1,077 |
