| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 2.43 | 2.43 | 2.17 | 2.27 | 2.27 | +0.03 (+1.34%) | 35,753 |
| 27 Jan 2022 | INR | 2 | 2.38 | 2 | 2.24 | 2.24 | +0.05 (+2.28%) | 32,347 |
| 25 Jan 2022 | INR | 2.25 | 2.35 | 2.04 | 2.19 | 2.19 | -0.03 (-1.35%) | 22,214 |
| 24 Jan 2022 | INR | 2.16 | 2.39 | 2.12 | 2.22 | 2.22 | -0.13 (-5.53%) | 45,199 |
| 21 Jan 2022 | INR | 2.18 | 2.5 | 2.18 | 2.35 | 2.35 | -0.04 (-1.67%) | 42,442 |
| 20 Jan 2022 | INR | 2.55 | 2.55 | 2.24 | 2.39 | 2.39 | +0.02 (+0.84%) | 63,762 |
| 19 Jan 2022 | INR | 2.27 | 2.45 | 2.2 | 2.37 | 2.37 | +0.1 (+4.41%) | 117,204 |
| 18 Jan 2022 | INR | 2.5 | 2.5 | 2.14 | 2.27 | 2.27 | -0.1 (-4.22%) | 100,182 |
| 17 Jan 2022 | INR | 2.37 | 2.41 | 2.31 | 2.37 | 2.37 | +0.11 (+4.87%) | 98,142 |
| 14 Jan 2022 | INR | 2.44 | 2.67 | 2.2 | 2.26 | 2.26 | -0.17 (-7.00%) | 327,346 |
| 13 Jan 2022 | INR | 2 | 2.44 | 2 | 2.43 | 2.43 | +0.21 (+9.46%) | 226,899 |
| 12 Jan 2022 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.24 (-9.76%) | 35,410 |
| 11 Jan 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.27 (-9.89%) | 91,835 |
| 10 Jan 2022 | INR | 3.33 | 3.33 | 2.73 | 2.73 | 2.73 | -0.3 (-9.90%) | 98,291 |
| 7 Jan 2022 | INR | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | +0.27 (+9.78%) | 143,396 |
| 6 Jan 2022 | INR | 2.71 | 2.76 | 2.56 | 2.76 | 2.76 | +0.25 (+9.96%) | 13,337 |
| 5 Jan 2022 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.22 (+9.61%) | 106,726 |
| 4 Jan 2022 | INR | 2.29 | 2.29 | 2.09 | 2.29 | 2.29 | +0.2 (+9.57%) | 155,708 |
| 3 Jan 2022 | INR | 2.12 | 2.15 | 1.82 | 2.09 | 2.09 | +0.11 (+5.56%) | 138,168 |
| 31 Dec 2021 | INR | 2.11 | 2.11 | 1.82 | 1.98 | 1.98 | +0.06 (+3.13%) | 94,181 |
| 30 Dec 2021 | INR | 1.78 | 2.13 | 1.78 | 1.92 | 1.92 | -0.05 (-2.54%) | 78,088 |
| 29 Dec 2021 | INR | 1.85 | 2.13 | 1.85 | 1.97 | 1.97 | +0.01 (+0.51%) | 42,689 |
| 28 Dec 2021 | INR | 1.86 | 2.14 | 1.78 | 1.96 | 1.96 | -0.01 (-0.51%) | 150,811 |
| 27 Dec 2021 | INR | 1.82 | 1.99 | 1.81 | 1.97 | 1.97 | -0.01 (-0.51%) | 33,951 |
| 24 Dec 2021 | INR | 2 | 2 | 1.88 | 1.98 | 1.98 | +0.02 (+1.02%) | 22,836 |
| 23 Dec 2021 | INR | 1.84 | 2.01 | 1.83 | 1.96 | 1.96 | -0.04 (-2%) | 35,687 |
| 22 Dec 2021 | INR | 2.17 | 2.17 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 64,851 |
| 21 Dec 2021 | INR | 1.95 | 2 | 1.77 | 1.99 | 1.99 | +0.13 (+6.99%) | 45,130 |
| 20 Dec 2021 | INR | 1.78 | 2.05 | 1.78 | 1.86 | 1.86 | -0.1 (-5.10%) | 69,775 |
