Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 60,800 |
24 Oct 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 100,900 |
18 Oct 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 144,500 |
17 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 50,000 |
13 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,000 |
11 Oct 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 184,500 |
10 Oct 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 121,900 |
9 Oct 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 125,800 |
6 Oct 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 117,000 |
5 Oct 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 143,600 |
4 Oct 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 400 |
3 Oct 2023 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 116,000 |
2 Oct 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 500 |
27 Sep 2023 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 145,000 |
26 Sep 2023 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | +0.008 (+4.17%) | 144,500 |
25 Sep 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 5,000 |
22 Sep 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 4,500 |
19 Sep 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |