Billwin Industries Ltd. Recent Share Price (BSE:543209)

BSE:543209 - Billwin Industries Ltd. Billwin Industries Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	INR	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
20 Aug 2020	INR	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
19 Aug 2020	INR	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
18 Aug 2020	INR	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
17 Aug 2020	INR	42.7	42.7	42.65	42.7	42.7	+3.3 (+8.38%)	6,000
14 Aug 2020	INR	39.4	39.4	39.4	39.4	39.4	-3.45 (-8.05%)	3,000
13 Aug 2020	INR	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
12 Aug 2020	INR	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
11 Aug 2020	INR	42.8	42.85	42.8	42.85	42.85	+3.15 (+7.93%)	6,000
10 Aug 2020	INR	39.7	39.7	39.7	39.7	39.7	-4.25 (-9.67%)	3,000
7 Aug 2020	INR	41.5	44	41.5	43.95	43.95	+1 (+2.33%)	12,000
6 Aug 2020	INR	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
5 Aug 2020	INR	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
4 Aug 2020	INR	42.9	43	42.9	42.95	42.95	+1.45 (+3.49%)	6,000
3 Aug 2020	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
31 Jul 2020	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	3,000
30 Jul 2020	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
29 Jul 2020	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
28 Jul 2020	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
27 Jul 2020	INR	41.5	41.5	41.5	41.5	41.5	-3 (-6.74%)	6,000
24 Jul 2020	INR	45	45	44.5	44.5	44.5	-0.5 (-1.11%)	12,000
23 Jul 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
22 Jul 2020	INR	41.35	45.15	41.35	45	45	0.0 (0.0%)	15,000
21 Jul 2020	INR	45	45	45	45	45	0.0 (0.0%)	6,000
20 Jul 2020	INR	41.3	48	41.3	45	45	+3.7 (+8.96%)	12,000
17 Jul 2020	INR	45	45	41.3	41.3	41.3	-7.3 (-15.02%)	6,000
16 Jul 2020	INR	48.6	48.6	48.6	48.6	48.6	0.0 (0.0%)	0
15 Jul 2020	INR	48.6	48.6	48.6	48.6	48.6	-3.85 (-7.34%)	6,000
14 Jul 2020	INR	57	57	45.05	52.45	52.45	-1.9 (-3.50%)	48,000
13 Jul 2020	INR	54.35	54.35	54.35	54.35	54.35	+2.55 (+4.92%)	18,000

First
27
28
29
30
31
32
Last

See Xignite Response |