| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 425 | 432.1 | 425 | 430.7 | 430.7 | +5.2 (+1.22%) | 29,127 |
| 3 Mar 2023 | INR | 428.55 | 430.95 | 423.6 | 425.5 | 425.5 | -4.55 (-1.06%) | 32,309 |
| 2 Mar 2023 | INR | 430.1 | 433.35 | 428.35 | 430.05 | 430.05 | -3.2 (-0.74%) | 9,835 |
| 1 Mar 2023 | INR | 429.95 | 435 | 426.7 | 433.25 | 433.25 | +7.6 (+1.79%) | 27,964 |
| 28 Feb 2023 | INR | 427.6 | 430 | 423.1 | 425.65 | 425.65 | -3.6 (-0.84%) | 41,977 |
| 27 Feb 2023 | INR | 426.1 | 431.9 | 425.65 | 429.25 | 429.25 | -2.55 (-0.59%) | 37,142 |
| 24 Feb 2023 | INR | 428.45 | 434 | 427.45 | 431.8 | 431.8 | +3.35 (+0.78%) | 53,037 |
| 23 Feb 2023 | INR | 430.5 | 432.6 | 426.55 | 428.45 | 428.45 | -2.75 (-0.64%) | 20,208 |
| 22 Feb 2023 | INR | 434.95 | 437 | 429.85 | 431.2 | 431.2 | -2.1 (-0.48%) | 22,457 |
| 21 Feb 2023 | INR | 424 | 435.35 | 424 | 433.3 | 433.3 | +4.15 (+0.97%) | 35,108 |
| 20 Feb 2023 | INR | 439 | 440.35 | 426.45 | 429.15 | 429.15 | -4.1 (-0.95%) | 34,832 |
| 17 Feb 2023 | INR | 430 | 438.75 | 427.8 | 433.25 | 433.25 | +3.75 (+0.87%) | 48,497 |
| 16 Feb 2023 | INR | 422.6 | 434 | 417.3 | 429.5 | 429.5 | +5.95 (+1.40%) | 71,144 |
| 15 Feb 2023 | INR | 427.45 | 427.45 | 420.7 | 423.55 | 423.55 | +0.5 (+0.12%) | 23,138 |
| 14 Feb 2023 | INR | 430.6 | 430.6 | 421.2 | 423.05 | 423.05 | -7.4 (-1.72%) | 30,787 |
| 13 Feb 2023 | INR | 440 | 440 | 427 | 430.45 | 430.45 | -6.85 (-1.57%) | 43,127 |
| 10 Feb 2023 | INR | 440 | 442.6 | 431.9 | 437.3 | 437.3 | -2.8 (-0.64%) | 17,064 |
| 9 Feb 2023 | INR | 433.75 | 442.45 | 433.75 | 440.1 | 440.1 | +2.3 (+0.53%) | 21,049 |
| 8 Feb 2023 | INR | 440 | 442.9 | 436.1 | 437.8 | 437.8 | -2.35 (-0.53%) | 25,232 |
| 7 Feb 2023 | INR | 435 | 441.85 | 434.8 | 440.15 | 440.15 | -0.25 (-0.06%) | 34,256 |
| 6 Feb 2023 | INR | 434.9 | 442.5 | 432.95 | 440.4 | 440.4 | +5.5 (+1.26%) | 17,056 |
| 3 Feb 2023 | INR | 448.25 | 448.25 | 425.35 | 434.9 | 434.9 | -5.5 (-1.25%) | 99,419 |
| 2 Feb 2023 | INR | 440.4 | 443.9 | 434.7 | 440.4 | 440.4 | -1 (-0.23%) | 93,181 |
| 1 Feb 2023 | INR | 461.05 | 461.3 | 430.65 | 441.4 | 441.4 | +0.3 (+0.07%) | 56,614 |
| 31 Jan 2023 | INR | 437.05 | 447.2 | 434.65 | 441.1 | 441.1 | +1.25 (+0.28%) | 41,925 |
| 30 Jan 2023 | INR | 452 | 452.1 | 437.15 | 439.85 | 439.85 | -15.3 (-3.36%) | 82,615 |
| 27 Jan 2023 | INR | 441.75 | 459.75 | 435.9 | 455.15 | 455.15 | +17.25 (+3.94%) | 63,642 |
| 25 Jan 2023 | INR | 429.05 | 440.35 | 425.05 | 437.9 | 437.9 | +2.85 (+0.66%) | 42,089 |
| 24 Jan 2023 | INR | 443.45 | 443.45 | 431.8 | 435.05 | 435.05 | -8.4 (-1.89%) | 12,650 |
| 23 Jan 2023 | INR | 435.05 | 447.95 | 426.6 | 443.45 | 443.45 | +5.35 (+1.22%) | 30,217 |
