| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 445.05 | 451.1 | 436 | 438.1 | 438.1 | -8.55 (-1.91%) | 43,467 |
| 19 Jan 2023 | INR | 450 | 453 | 442 | 446.65 | 446.65 | -5.8 (-1.28%) | 53,072 |
| 18 Jan 2023 | INR | 451.4 | 455.5 | 446.05 | 452.45 | 452.45 | -1.05 (-0.23%) | 24,470 |
| 17 Jan 2023 | INR | 450.05 | 455 | 446 | 453.5 | 453.5 | -1 (-0.22%) | 41,893 |
| 16 Jan 2023 | INR | 452.95 | 459.2 | 451.95 | 454.5 | 454.5 | +1.55 (+0.34%) | 39,039 |
| 13 Jan 2023 | INR | 453 | 457 | 447.55 | 452.95 | 452.95 | +0.1 (+0.02%) | 17,583 |
| 12 Jan 2023 | INR | 446.4 | 454 | 445.9 | 452.85 | 452.85 | +4.1 (+0.91%) | 43,297 |
| 11 Jan 2023 | INR | 456.8 | 459.4 | 445.4 | 448.75 | 448.75 | -4.75 (-1.05%) | 61,785 |
| 10 Jan 2023 | INR | 451 | 462.45 | 447.45 | 453.5 | 453.5 | +2 (+0.44%) | 138,575 |
| 9 Jan 2023 | INR | 435.1 | 453 | 435.1 | 451.5 | 451.5 | +18.15 (+4.19%) | 95,660 |
| 6 Jan 2023 | INR | 443.95 | 443.95 | 429.3 | 433.35 | 433.35 | -6.9 (-1.57%) | 55,069 |
| 5 Jan 2023 | INR | 442.05 | 449.2 | 437.25 | 440.25 | 440.25 | -3.45 (-0.78%) | 47,751 |
| 4 Jan 2023 | INR | 442.55 | 447.85 | 436.85 | 443.7 | 443.7 | -3.2 (-0.72%) | 50,643 |
| 3 Jan 2023 | INR | 441.1 | 451.5 | 441.1 | 446.9 | 446.9 | +0.3 (+0.07%) | 22,253 |
| 2 Jan 2023 | INR | 440.3 | 451 | 435.5 | 446.6 | 446.6 | +7.65 (+1.74%) | 19,842 |
| 30 Dec 2022 | INR | 452.05 | 456.75 | 435.55 | 438.95 | 438.95 | -14.95 (-3.29%) | 53,550 |
| 29 Dec 2022 | INR | 440 | 459.95 | 430 | 453.9 | 453.9 | +15.55 (+3.55%) | 137,545 |
| 28 Dec 2022 | INR | 441.65 | 441.65 | 433.5 | 438.35 | 438.35 | +0.35 (+0.08%) | 29,328 |
| 27 Dec 2022 | INR | 445.55 | 448.95 | 435.3 | 438 | 438 | -7.35 (-1.65%) | 37,515 |
| 26 Dec 2022 | INR | 427.05 | 447.35 | 426.05 | 445.35 | 445.35 | +13.05 (+3.02%) | 34,492 |
| 23 Dec 2022 | INR | 447 | 447 | 425.2 | 432.3 | 432.3 | -15 (-3.35%) | 113,437 |
| 22 Dec 2022 | INR | 444.8 | 450.55 | 437.5 | 447.3 | 447.3 | +7.8 (+1.77%) | 86,721 |
| 21 Dec 2022 | INR | 445.55 | 449.4 | 434.95 | 439.5 | 439.5 | +1.4 (+0.32%) | 55,795 |
| 20 Dec 2022 | INR | 419.55 | 439.95 | 419.55 | 438.1 | 438.1 | +13.4 (+3.16%) | 83,601 |
| 19 Dec 2022 | INR | 425.6 | 432.5 | 418.75 | 424.7 | 424.7 | -1.45 (-0.34%) | 71,255 |
| 16 Dec 2022 | INR | 430 | 436 | 423.35 | 426.15 | 426.15 | -7.4 (-1.71%) | 70,672 |
| 15 Dec 2022 | INR | 432.95 | 439.55 | 429.9 | 433.55 | 433.55 | +1.35 (+0.31%) | 74,346 |
| 14 Dec 2022 | INR | 434.55 | 434.55 | 428.45 | 432.2 | 432.2 | +3 (+0.70%) | 32,221 |
| 13 Dec 2022 | INR | 437.8 | 437.8 | 425.7 | 429.2 | 429.2 | -6.15 (-1.41%) | 25,756 |
| 12 Dec 2022 | INR | 430.1 | 441 | 421 | 435.35 | 435.35 | +2.7 (+0.62%) | 36,014 |
