| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 437 | 439.15 | 429.5 | 432.65 | 432.65 | +0.4 (+0.09%) | 21,709 |
| 8 Dec 2022 | INR | 444.95 | 444.95 | 429.15 | 432.25 | 432.25 | -6.9 (-1.57%) | 59,942 |
| 7 Dec 2022 | INR | 438.05 | 446.5 | 436.35 | 439.15 | 439.15 | +1.35 (+0.31%) | 31,742 |
| 6 Dec 2022 | INR | 428.1 | 441.75 | 428.1 | 437.8 | 437.8 | +0.4 (+0.09%) | 33,089 |
| 5 Dec 2022 | INR | 448.2 | 452 | 436.3 | 437.4 | 437.4 | -10.1 (-2.26%) | 48,563 |
| 2 Dec 2022 | INR | 451.25 | 452.65 | 445.3 | 447.5 | 447.5 | -4.8 (-1.06%) | 20,569 |
| 1 Dec 2022 | INR | 450 | 457.65 | 448.2 | 452.3 | 452.3 | +2.35 (+0.52%) | 62,606 |
| 30 Nov 2022 | INR | 443.45 | 453.9 | 439.25 | 449.95 | 449.95 | +7.15 (+1.61%) | 76,131 |
| 29 Nov 2022 | INR | 439.6 | 450.5 | 439.6 | 442.8 | 442.8 | +3.3 (+0.75%) | 40,531 |
| 28 Nov 2022 | INR | 430.45 | 444.6 | 429.3 | 439.5 | 439.5 | +8.15 (+1.89%) | 58,285 |
| 25 Nov 2022 | INR | 438 | 451.45 | 426.15 | 431.35 | 431.35 | -4.95 (-1.13%) | 87,633 |
| 24 Nov 2022 | INR | 440 | 443 | 429.45 | 436.3 | 436.3 | +4 (+0.93%) | 79,029 |
| 23 Nov 2022 | INR | 439.8 | 442.25 | 430 | 432.3 | 432.3 | -7.5 (-1.71%) | 49,344 |
| 22 Nov 2022 | INR | 439.85 | 441.8 | 430.2 | 439.8 | 439.8 | +6.9 (+1.59%) | 93,904 |
| 21 Nov 2022 | INR | 428.9 | 441.45 | 425.8 | 432.9 | 432.9 | +6.05 (+1.42%) | 97,906 |
| 18 Nov 2022 | INR | 425 | 429.4 | 417.4 | 426.85 | 426.85 | +9.5 (+2.28%) | 67,925 |
| 17 Nov 2022 | INR | 425 | 435.2 | 410.55 | 417.35 | 417.35 | -7.4 (-1.74%) | 201,755 |
| 16 Nov 2022 | INR | 439.9 | 439.9 | 412.4 | 424.75 | 424.75 | -8.4 (-1.94%) | 251,700 |
| 15 Nov 2022 | INR | 440.05 | 440.75 | 431.3 | 433.15 | 433.15 | -9.5 (-2.15%) | 79,900 |
| 14 Nov 2022 | INR | 447.55 | 449.25 | 440.95 | 442.65 | 442.65 | -2.4 (-0.54%) | 49,074 |
| 11 Nov 2022 | INR | 465 | 472.65 | 441 | 445.05 | 445.05 | -14.6 (-3.18%) | 54,511 |
| 10 Nov 2022 | INR | 457 | 460.7 | 453.05 | 459.65 | 459.65 | +1.15 (+0.25%) | 69,516 |
| 9 Nov 2022 | INR | 467.5 | 468.85 | 453.8 | 458.5 | 458.5 | +1.75 (+0.38%) | 59,374 |
| 7 Nov 2022 | INR | 463.7 | 467.2 | 452 | 456.75 | 456.75 | -6.3 (-1.36%) | 97,371 |
| 4 Nov 2022 | INR | 465 | 467.55 | 459.35 | 463.05 | 463.05 | +2 (+0.43%) | 36,241 |
| 3 Nov 2022 | INR | 465 | 476.25 | 454 | 461.05 | 461.05 | -3.4 (-0.73%) | 944,573 |
| 2 Nov 2022 | INR | 461.85 | 482.5 | 458.35 | 464.45 | 464.45 | +7.1 (+1.55%) | 168,070 |
| 1 Nov 2022 | INR | 458.9 | 470 | 448 | 457.35 | 457.35 | +1.45 (+0.32%) | 194,605 |
| 31 Oct 2022 | INR | 432 | 460 | 426.15 | 455.9 | 455.9 | +25.65 (+5.96%) | 227,260 |
| 28 Oct 2022 | INR | 418.25 | 434.95 | 418.25 | 430.25 | 430.25 | +12.05 (+2.88%) | 80,849 |
