| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 418 | 443.5 | 416.5 | 418.2 | 418.2 | -6.95 (-1.63%) | 221,281 |
| 25 Oct 2022 | INR | 412.15 | 427 | 409.55 | 425.15 | 425.15 | +13.65 (+3.32%) | 719,368 |
| 24 Oct 2022 | INR | 412.1 | 414.25 | 408.75 | 411.5 | 411.5 | +0.5 (+0.12%) | 11,787 |
| 21 Oct 2022 | INR | 408.05 | 419 | 407.5 | 411 | 411 | -3 (-0.72%) | 115,397 |
| 20 Oct 2022 | INR | 402.75 | 422 | 388.85 | 414 | 414 | +8.4 (+2.07%) | 534,163 |
| 19 Oct 2022 | INR | 418 | 418 | 401.3 | 405.6 | 405.6 | -1.8 (-0.44%) | 76,383 |
| 18 Oct 2022 | INR | 419.55 | 423.05 | 404.65 | 407.4 | 407.4 | -12.05 (-2.87%) | 77,551 |
| 17 Oct 2022 | INR | 425.05 | 434.75 | 417 | 419.45 | 419.45 | -7.6 (-1.78%) | 750,639 |
| 14 Oct 2022 | INR | 430 | 436.7 | 424.6 | 427.05 | 427.05 | -1.95 (-0.45%) | 66,511 |
| 13 Oct 2022 | INR | 420 | 435.8 | 414.15 | 429 | 429 | +8.15 (+1.94%) | 247,009 |
| 12 Oct 2022 | INR | 405.05 | 421.95 | 405.05 | 420.85 | 420.85 | +9.7 (+2.36%) | 96,898 |
| 11 Oct 2022 | INR | 409.05 | 413.95 | 408.9 | 411.15 | 411.15 | +0.55 (+0.13%) | 714,130 |
| 10 Oct 2022 | INR | 406.15 | 412 | 405 | 410.6 | 410.6 | -5.1 (-1.23%) | 63,338 |
| 7 Oct 2022 | INR | 426.05 | 426.55 | 410 | 415.7 | 415.7 | -10.75 (-2.52%) | 113,811 |
| 6 Oct 2022 | INR | 414 | 430.5 | 412.5 | 426.45 | 426.45 | +12.95 (+3.13%) | 116,810 |
| 4 Oct 2022 | INR | 418.6 | 421.45 | 412.2 | 413.5 | 413.5 | -2.5 (-0.60%) | 71,693 |
| 3 Oct 2022 | INR | 402.6 | 423.95 | 402.6 | 416 | 416 | +8.05 (+1.97%) | 118,286 |
| 30 Sep 2022 | INR | 400.5 | 411.9 | 389.2 | 407.95 | 407.95 | +6.2 (+1.54%) | 141,743 |
| 29 Sep 2022 | INR | 407.05 | 412.8 | 388.05 | 401.75 | 401.75 | -2.5 (-0.62%) | 143,018 |
| 28 Sep 2022 | INR | 410 | 412.2 | 389 | 404.25 | 404.25 | -9.45 (-2.28%) | 87,616 |
| 27 Sep 2022 | INR | 416.5 | 421.75 | 404.4 | 413.7 | 413.7 | -3.6 (-0.86%) | 88,344 |
| 26 Sep 2022 | INR | 425 | 429.5 | 411.05 | 417.3 | 417.3 | -9.5 (-2.23%) | 55,652 |
| 23 Sep 2022 | INR | 428.6 | 444.75 | 422.5 | 426.8 | 426.8 | -0.25 (-0.06%) | 244,094 |
| 22 Sep 2022 | INR | 431.15 | 441.7 | 425 | 427.05 | 427.05 | -10.1 (-2.31%) | 86,063 |
| 21 Sep 2022 | INR | 431.05 | 440.7 | 431.05 | 437.15 | 437.15 | +5.5 (+1.27%) | 62,747 |
| 20 Sep 2022 | INR | 425.05 | 435.95 | 425.05 | 431.65 | 431.65 | +6.95 (+1.64%) | 40,132 |
| 19 Sep 2022 | INR | 425.95 | 437 | 410.4 | 424.7 | 424.7 | -8.75 (-2.02%) | 1,046,013 |
| 16 Sep 2022 | INR | 443.9 | 449.15 | 423.8 | 433.45 | 433.45 | -6.35 (-1.44%) | 219,215 |
| 15 Sep 2022 | INR | 422.55 | 446.1 | 422.55 | 439.8 | 439.8 | +17.25 (+4.08%) | 142,345 |
| 14 Sep 2022 | INR | 419 | 425.95 | 409 | 422.55 | 422.55 | +0.15 (+0.04%) | 71,271 |
