| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 422.3 | 426.25 | 418.35 | 422.4 | 422.4 | +0.15 (+0.04%) | 68,623 |
| 12 Sep 2022 | INR | 413.05 | 426.95 | 412.8 | 422.25 | 422.25 | +8.55 (+2.07%) | 214,569 |
| 9 Sep 2022 | INR | 380.5 | 417.35 | 380.5 | 413.7 | 413.7 | +35 (+9.24%) | 585,281 |
| 8 Sep 2022 | INR | 384 | 386.35 | 377.15 | 378.7 | 378.7 | -4.4 (-1.15%) | 66,891 |
| 7 Sep 2022 | INR | 380.3 | 384.3 | 379.35 | 383.1 | 383.1 | +0.7 (+0.18%) | 32,332 |
| 6 Sep 2022 | INR | 382.9 | 389.35 | 379.7 | 382.4 | 382.4 | +3.5 (+0.92%) | 97,098 |
| 5 Sep 2022 | INR | 384.45 | 384.45 | 376.5 | 378.9 | 378.9 | -1.5 (-0.39%) | 69,453 |
| 2 Sep 2022 | INR | 377.1 | 387.45 | 377.1 | 380.4 | 380.4 | +0.9 (+0.24%) | 49,332 |
| 1 Sep 2022 | INR | 377 | 382.35 | 375.85 | 379.5 | 379.5 | -8.8 (-2.27%) | 87,384 |
| 30 Aug 2022 | INR | 381.05 | 390.95 | 376.45 | 388.3 | 388.3 | +14.45 (+3.87%) | 62,531 |
| 29 Aug 2022 | INR | 366.55 | 379.1 | 365.35 | 373.85 | 373.85 | -4.85 (-1.28%) | 99,026 |
| 26 Aug 2022 | INR | 382.6 | 386.35 | 378 | 378.7 | 378.7 | -3.25 (-0.85%) | 33,229 |
| 25 Aug 2022 | INR | 378.55 | 385.5 | 306 | 381.95 | 381.95 | +2.1 (+0.55%) | 218,171 |
| 24 Aug 2022 | INR | 382.05 | 390.2 | 376.9 | 379.85 | 379.85 | -2.25 (-0.59%) | 114,894 |
| 23 Aug 2022 | INR | 374 | 384.35 | 374 | 382.1 | 382.1 | +4.9 (+1.30%) | 302,351 |
| 22 Aug 2022 | INR | 383.2 | 385.7 | 374.2 | 377.2 | 377.2 | -1.25 (-0.33%) | 389,257 |
| 19 Aug 2022 | INR | 386.95 | 387.35 | 368.5 | 378.45 | 378.45 | -7.25 (-1.88%) | 698,056 |
| 18 Aug 2022 | INR | 385.05 | 393.7 | 378.65 | 385.7 | 385.7 | -1.4 (-0.36%) | 121,056 |
| 17 Aug 2022 | INR | 403.5 | 404.8 | 385 | 387.1 | 387.1 | -9.6 (-2.42%) | 141,075 |
| 16 Aug 2022 | INR | 355 | 404.6 | 353 | 396.7 | 396.7 | +35.15 (+9.72%) | 264,965,257 |
| 12 Aug 2022 | INR | 375 | 375 | 359.15 | 361.55 | 361.55 | -10.2 (-2.74%) | 28,922 |
| 11 Aug 2022 | INR | 380 | 380.6 | 368.05 | 371.75 | 371.75 | +0.15 (+0.04%) | 28,562 |
| 10 Aug 2022 | INR | 382 | 386.7 | 370.05 | 371.6 | 371.6 | -9.95 (-2.61%) | 45,049 |
| 8 Aug 2022 | INR | 378.3 | 395.8 | 378.3 | 381.55 | 381.55 | +6.25 (+1.67%) | 63,896 |
| 5 Aug 2022 | INR | 384 | 384 | 371.3 | 375.3 | 375.3 | -2.65 (-0.70%) | 52,545 |
| 4 Aug 2022 | INR | 375 | 384.8 | 371.7 | 377.95 | 377.95 | +8.2 (+2.22%) | 41,577 |
| 3 Aug 2022 | INR | 365 | 370.7 | 365 | 369.75 | 369.75 | +2.15 (+0.58%) | 16,835 |
| 2 Aug 2022 | INR | 374 | 374 | 363 | 367.6 | 367.6 | -2.4 (-0.65%) | 18,481 |
| 1 Aug 2022 | INR | 371.3 | 372.2 | 367.1 | 370 | 370 | +0.7 (+0.19%) | 6,302 |
| 29 Jul 2022 | INR | 363.8 | 370.3 | 360.85 | 369.3 | 369.3 | +6.55 (+1.81%) | 10,760 |
