| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 360.5 | 364.1 | 360.2 | 362.75 | 362.75 | 0.0 (0.0%) | 14,508 |
| 27 Jul 2022 | INR | 362.2 | 365.25 | 359.4 | 362.75 | 362.75 | -1.8 (-0.49%) | 9,802 |
| 26 Jul 2022 | INR | 361.6 | 366.5 | 361.6 | 364.55 | 364.55 | +3.05 (+0.84%) | 7,649 |
| 25 Jul 2022 | INR | 361.05 | 363.5 | 357 | 361.5 | 361.5 | +5.75 (+1.62%) | 20,250 |
| 22 Jul 2022 | INR | 365 | 366.8 | 353.9 | 355.75 | 355.75 | -9.1 (-2.49%) | 14,297 |
| 21 Jul 2022 | INR | 366.85 | 367.9 | 364.05 | 364.85 | 364.85 | -2.1 (-0.57%) | 16,818 |
| 20 Jul 2022 | INR | 369.5 | 372.25 | 365.85 | 366.95 | 366.95 | -2.3 (-0.62%) | 5,962 |
| 19 Jul 2022 | INR | 362 | 372 | 362 | 369.25 | 369.25 | +4.5 (+1.23%) | 23,342 |
| 18 Jul 2022 | INR | 370 | 378.35 | 362.55 | 364.75 | 364.75 | -2.3 (-0.63%) | 12,341 |
| 15 Jul 2022 | INR | 380 | 380 | 365.85 | 367.05 | 367.05 | -6.4 (-1.71%) | 19,495 |
| 14 Jul 2022 | INR | 367.2 | 374.95 | 367.2 | 373.45 | 373.45 | +5.4 (+1.47%) | 15,459 |
| 13 Jul 2022 | INR | 368.35 | 375.05 | 366.55 | 368.05 | 368.05 | +2.1 (+0.57%) | 34,313 |
| 12 Jul 2022 | INR | 365.7 | 369.85 | 364.55 | 365.95 | 365.95 | 0.0 (0.0%) | 6,038 |
| 11 Jul 2022 | INR | 360.3 | 368.65 | 360.3 | 365.95 | 365.95 | +2.2 (+0.60%) | 10,645 |
| 8 Jul 2022 | INR | 362.3 | 366.55 | 362.3 | 363.75 | 363.75 | -1 (-0.27%) | 4,567 |
| 7 Jul 2022 | INR | 371.05 | 371.05 | 364 | 364.75 | 364.75 | -5.35 (-1.45%) | 16,080 |
| 6 Jul 2022 | INR | 365.9 | 374.7 | 362.7 | 370.1 | 370.1 | +3.65 (+1.00%) | 13,893 |
| 5 Jul 2022 | INR | 368 | 368.35 | 364.15 | 366.45 | 366.45 | +0.7 (+0.19%) | 9,070 |
| 4 Jul 2022 | INR | 363.7 | 370.3 | 358 | 365.75 | 365.75 | +6.1 (+1.70%) | 17,355 |
| 1 Jul 2022 | INR | 367.8 | 367.8 | 357 | 359.65 | 359.65 | -8.05 (-2.19%) | 23,065 |
| 30 Jun 2022 | INR | 366.9 | 378.6 | 364.4 | 367.7 | 367.7 | -0.2 (-0.05%) | 13,623 |
| 29 Jun 2022 | INR | 370 | 371.25 | 363.65 | 367.9 | 367.9 | -2.8 (-0.76%) | 12,415 |
| 28 Jun 2022 | INR | 372.7 | 373.4 | 365.1 | 370.7 | 370.7 | -3.55 (-0.95%) | 13,547 |
| 27 Jun 2022 | INR | 380 | 380 | 368.8 | 374.25 | 374.25 | +2.35 (+0.63%) | 64,475 |
| 24 Jun 2022 | INR | 370 | 373.5 | 364.35 | 371.9 | 371.9 | +5.55 (+1.51%) | 29,473 |
| 23 Jun 2022 | INR | 366.45 | 371.8 | 362.05 | 366.35 | 366.35 | +1.6 (+0.44%) | 17,547 |
| 22 Jun 2022 | INR | 361.4 | 368.5 | 358.8 | 364.75 | 364.75 | +3.5 (+0.97%) | 30,257 |
| 21 Jun 2022 | INR | 365.6 | 368.75 | 358 | 361.25 | 361.25 | -0.85 (-0.23%) | 20,387 |
| 20 Jun 2022 | INR | 359 | 364.1 | 348.85 | 362.1 | 362.1 | +3.7 (+1.03%) | 15,781 |
| 17 Jun 2022 | INR | 349.65 | 360.5 | 347.8 | 358.4 | 358.4 | +7.4 (+2.11%) | 80,750 |
