| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 354.15 | 357.5 | 346.95 | 351 | 351 | -1.7 (-0.48%) | 13,501 |
| 15 Jun 2022 | INR | 353.45 | 357.15 | 351.35 | 352.7 | 352.7 | -0.1 (-0.03%) | 73,381 |
| 14 Jun 2022 | INR | 352.2 | 356 | 348.3 | 352.8 | 352.8 | +0.95 (+0.27%) | 11,204 |
| 13 Jun 2022 | INR | 355 | 356.2 | 344 | 351.85 | 351.85 | -5.4 (-1.51%) | 17,465 |
| 10 Jun 2022 | INR | 360 | 362.25 | 354 | 357.25 | 357.25 | -0.05 (-0.01%) | 23,955 |
| 9 Jun 2022 | INR | 356.35 | 360 | 354.65 | 357.3 | 357.3 | +0.5 (+0.14%) | 11,266 |
| 8 Jun 2022 | INR | 365.65 | 366.6 | 355.45 | 356.8 | 356.8 | -10.1 (-2.75%) | 17,962 |
| 7 Jun 2022 | INR | 367.9 | 369.8 | 354.65 | 366.9 | 366.9 | +3.25 (+0.89%) | 23,918 |
| 6 Jun 2022 | INR | 373 | 377 | 362 | 363.65 | 363.65 | -8.9 (-2.39%) | 15,697 |
| 3 Jun 2022 | INR | 387.5 | 389.55 | 366.3 | 372.55 | 372.55 | -12.05 (-3.13%) | 16,096 |
| 2 Jun 2022 | INR | 371.9 | 389 | 366.5 | 384.6 | 384.6 | +15.25 (+4.13%) | 19,970 |
| 1 Jun 2022 | INR | 383.75 | 384.1 | 366 | 369.35 | 369.35 | -11.05 (-2.90%) | 25,257 |
| 31 May 2022 | INR | 375.55 | 382.9 | 373.75 | 380.4 | 380.4 | +6.3 (+1.68%) | 16,968 |
| 30 May 2022 | INR | 383.9 | 383.9 | 372.7 | 374.1 | 374.1 | -0.05 (-0.01%) | 15,579 |
| 27 May 2022 | INR | 367.5 | 384 | 367.5 | 374.15 | 374.15 | +6.65 (+1.81%) | 50,533 |
| 26 May 2022 | INR | 360 | 369.3 | 351.25 | 367.5 | 367.5 | +10.35 (+2.90%) | 21,034 |
| 25 May 2022 | INR | 365.3 | 366.45 | 352.65 | 357.15 | 357.15 | -7.9 (-2.16%) | 47,891 |
| 24 May 2022 | INR | 368.9 | 373.5 | 360.75 | 365.05 | 365.05 | -0.55 (-0.15%) | 17,496 |
| 23 May 2022 | INR | 382.3 | 382.3 | 362.4 | 365.6 | 365.6 | -9 (-2.40%) | 12,833 |
| 20 May 2022 | INR | 370 | 377.75 | 370 | 374.6 | 374.6 | +6.65 (+1.81%) | 14,711 |
| 19 May 2022 | INR | 356.9 | 370 | 355.45 | 367.95 | 367.95 | +6.2 (+1.71%) | 21,101 |
| 18 May 2022 | INR | 370.55 | 370.55 | 360 | 361.75 | 361.75 | -6.65 (-1.81%) | 29,395 |
| 17 May 2022 | INR | 378.5 | 378.5 | 365.1 | 368.4 | 368.4 | +0.45 (+0.12%) | 26,778 |
| 16 May 2022 | INR | 364.35 | 380.65 | 364.35 | 367.95 | 367.95 | +3.55 (+0.97%) | 35,493 |
| 13 May 2022 | INR | 352 | 366.5 | 352 | 364.4 | 364.4 | +10.65 (+3.01%) | 49,160 |
| 12 May 2022 | INR | 354.8 | 360.5 | 349.55 | 353.75 | 353.75 | -3.6 (-1.01%) | 36,058 |
| 11 May 2022 | INR | 354 | 364 | 353.6 | 357.35 | 357.35 | +0.5 (+0.14%) | 35,816 |
| 10 May 2022 | INR | 366 | 368.65 | 355.05 | 356.85 | 356.85 | -6.75 (-1.86%) | 42,080 |
| 9 May 2022 | INR | 356 | 366.2 | 356 | 363.6 | 363.6 | -0.75 (-0.21%) | 46,918 |
| 6 May 2022 | INR | 355 | 369.75 | 355 | 364.35 | 364.35 | -9.55 (-2.55%) | 75,245 |
