| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 378 | 380.75 | 370.35 | 373.9 | 373.9 | -1.5 (-0.40%) | 59,773 |
| 4 May 2022 | INR | 396.25 | 398 | 369 | 375.4 | 375.4 | -16.25 (-4.15%) | 67,569 |
| 2 May 2022 | INR | 401 | 410.9 | 381.65 | 391.65 | 391.65 | -22.3 (-5.39%) | 102,114 |
| 29 Apr 2022 | INR | 399.3 | 416.75 | 395.1 | 413.95 | 413.95 | +16.8 (+4.23%) | 99,049 |
| 28 Apr 2022 | INR | 414 | 414.2 | 395 | 397.15 | 397.15 | -13.95 (-3.39%) | 51,406 |
| 27 Apr 2022 | INR | 408 | 418.6 | 405.25 | 411.1 | 411.1 | +1.65 (+0.40%) | 45,924 |
| 26 Apr 2022 | INR | 415.85 | 418.25 | 404.45 | 409.45 | 409.45 | -5.05 (-1.22%) | 62,211 |
| 25 Apr 2022 | INR | 409.9 | 421 | 407.85 | 414.5 | 414.5 | +3.7 (+0.90%) | 70,667 |
| 22 Apr 2022 | INR | 418.5 | 418.5 | 404.35 | 410.8 | 410.8 | -10.35 (-2.46%) | 44,621 |
| 21 Apr 2022 | INR | 411.25 | 431.95 | 407.55 | 421.15 | 421.15 | +10.6 (+2.58%) | 309,294 |
| 20 Apr 2022 | INR | 374.9 | 417.95 | 372.7 | 410.55 | 410.55 | +40.45 (+10.93%) | 180,812 |
| 19 Apr 2022 | INR | 380 | 380 | 363.95 | 370.1 | 370.1 | -1.6 (-0.43%) | 26,317 |
| 18 Apr 2022 | INR | 380 | 380 | 364.5 | 371.7 | 371.7 | +0.2 (+0.05%) | 34,279 |
| 13 Apr 2022 | INR | 374.45 | 374.8 | 370.55 | 371.5 | 371.5 | +1.45 (+0.39%) | 46,202 |
| 12 Apr 2022 | INR | 369 | 376.65 | 361.1 | 370.05 | 370.05 | -0.35 (-0.09%) | 87,369 |
| 11 Apr 2022 | INR | 360.8 | 379 | 360.5 | 370.4 | 370.4 | +9.5 (+2.63%) | 42,387 |
| 8 Apr 2022 | INR | 361 | 363.75 | 356.6 | 360.9 | 360.9 | +5.7 (+1.60%) | 31,332 |
| 7 Apr 2022 | INR | 350.35 | 356.65 | 347.7 | 355.2 | 355.2 | +8.95 (+2.58%) | 54,697 |
| 6 Apr 2022 | INR | 375 | 375 | 344.5 | 346.25 | 346.25 | -22.25 (-6.04%) | 121,736 |
| 5 Apr 2022 | INR | 361.4 | 373 | 359.4 | 368.5 | 368.5 | +14.25 (+4.02%) | 113,470 |
| 4 Apr 2022 | INR | 350 | 356.2 | 349.5 | 354.25 | 354.25 | +3.55 (+1.01%) | 55,081 |
| 1 Apr 2022 | INR | 349.95 | 357.75 | 347.45 | 350.7 | 350.7 | +3.8 (+1.10%) | 94,684 |
| 31 Mar 2022 | INR | 344 | 353.95 | 340.35 | 346.9 | 346.9 | -14.55 (-4.03%) | 3,876,094 |
| 30 Mar 2022 | INR | 361.75 | 368 | 355 | 361.45 | 361.45 | +6.05 (+1.70%) | 53,511 |
| 29 Mar 2022 | INR | 342 | 358.2 | 342 | 355.4 | 355.4 | +15.7 (+4.62%) | 49,308 |
| 28 Mar 2022 | INR | 335.2 | 345 | 333.4 | 339.7 | 339.7 | -2.85 (-0.83%) | 56,456 |
| 25 Mar 2022 | INR | 332.7 | 345.75 | 332.7 | 342.55 | 342.55 | +10.05 (+3.02%) | 112,933 |
| 24 Mar 2022 | INR | 332.55 | 333.9 | 329.85 | 332.5 | 332.5 | -0.2 (-0.06%) | 13,942 |
| 23 Mar 2022 | INR | 330 | 337.35 | 330 | 332.7 | 332.7 | +4.3 (+1.31%) | 83,537 |
| 22 Mar 2022 | INR | 337 | 342 | 326.15 | 328.4 | 328.4 | -9.2 (-2.73%) | 1,024,751 |
