| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 332.7 | 338.5 | 332.7 | 337.6 | 337.6 | +3.15 (+0.94%) | 28,952 |
| 17 Mar 2022 | INR | 355 | 357.7 | 331.2 | 334.45 | 334.45 | -15.65 (-4.47%) | 183,785 |
| 16 Mar 2022 | INR | 353.9 | 353.9 | 341.7 | 350.1 | 350.1 | +5.95 (+1.73%) | 63,371 |
| 15 Mar 2022 | INR | 357.95 | 357.95 | 337 | 344.15 | 344.15 | -3.8 (-1.09%) | 33,167 |
| 14 Mar 2022 | INR | 351.85 | 352.6 | 347 | 347.95 | 347.95 | -3.75 (-1.07%) | 25,120 |
| 11 Mar 2022 | INR | 353 | 354.55 | 348.15 | 351.7 | 351.7 | -4.15 (-1.17%) | 34,891 |
| 10 Mar 2022 | INR | 366.15 | 366.15 | 354.2 | 355.85 | 355.85 | +2.2 (+0.62%) | 19,195 |
| 9 Mar 2022 | INR | 349.8 | 356 | 344.55 | 353.65 | 353.65 | +10.3 (+3.00%) | 36,717 |
| 8 Mar 2022 | INR | 345 | 348.75 | 341 | 343.35 | 343.35 | -2 (-0.58%) | 18,392 |
| 7 Mar 2022 | INR | 359.95 | 359.95 | 340 | 345.35 | 345.35 | -13.25 (-3.69%) | 73,839 |
| 4 Mar 2022 | INR | 369 | 369 | 350 | 358.6 | 358.6 | -10.3 (-2.79%) | 35,394 |
| 3 Mar 2022 | INR | 375 | 381.1 | 365.65 | 368.9 | 368.9 | -3.7 (-0.99%) | 59,502 |
| 2 Mar 2022 | INR | 373.25 | 375.75 | 367 | 372.6 | 372.6 | -1.35 (-0.36%) | 28,875 |
| 28 Feb 2022 | INR | 366 | 377 | 360.15 | 373.95 | 373.95 | +6.3 (+1.71%) | 122,012 |
| 25 Feb 2022 | INR | 312.4 | 377.65 | 312.4 | 367.65 | 367.65 | +21.15 (+6.10%) | 76,905 |
| 24 Feb 2022 | INR | 352 | 359.4 | 343.25 | 346.5 | 346.5 | -22.45 (-6.08%) | 113,186 |
| 23 Feb 2022 | INR | 375 | 377.7 | 366.15 | 368.95 | 368.95 | -3.9 (-1.05%) | 53,090 |
| 22 Feb 2022 | INR | 365.95 | 375.25 | 357.5 | 372.85 | 372.85 | +6.5 (+1.77%) | 34,123 |
| 21 Feb 2022 | INR | 370.85 | 375.6 | 361.35 | 366.35 | 366.35 | -4.35 (-1.17%) | 110,414 |
| 18 Feb 2022 | INR | 375 | 380.05 | 369.2 | 370.7 | 370.7 | -9.35 (-2.46%) | 40,344 |
| 17 Feb 2022 | INR | 377 | 384 | 375.4 | 380.05 | 380.05 | +0.65 (+0.17%) | 20,004 |
| 16 Feb 2022 | INR | 374.5 | 383.65 | 363.25 | 379.4 | 379.4 | +7.5 (+2.02%) | 806,002 |
| 15 Feb 2022 | INR | 355 | 376 | 351.1 | 371.9 | 371.9 | +9.55 (+2.64%) | 48,175 |
| 14 Feb 2022 | INR | 371 | 372.35 | 352.7 | 362.35 | 362.35 | -5.8 (-1.58%) | 64,822 |
| 11 Feb 2022 | INR | 389.9 | 389.9 | 365.3 | 368.15 | 368.15 | -15.9 (-4.14%) | 42,435 |
| 10 Feb 2022 | INR | 371.35 | 389.8 | 357.1 | 384.05 | 384.05 | +19.45 (+5.33%) | 253,377 |
| 9 Feb 2022 | INR | 365.7 | 368 | 355.9 | 364.6 | 364.6 | +4.75 (+1.32%) | 50,242 |
| 8 Feb 2022 | INR | 355 | 369.65 | 349.65 | 359.85 | 359.85 | +10.25 (+2.93%) | 144,918 |
| 7 Feb 2022 | INR | 355.55 | 359.7 | 346.5 | 349.6 | 349.6 | -9.5 (-2.65%) | 82,260 |
| 4 Feb 2022 | INR | 369 | 369 | 356.6 | 359.1 | 359.1 | -4.25 (-1.17%) | 16,877 |
