| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 337.25 | 342.9 | 332.05 | 336.35 | 336.35 | -0.9 (-0.27%) | 24,165 |
| 10 Nov 2021 | INR | 342.05 | 343.6 | 336.5 | 337.25 | 337.25 | -0.35 (-0.10%) | 14,320 |
| 9 Nov 2021 | INR | 343.9 | 343.9 | 337 | 337.6 | 337.6 | -1.85 (-0.54%) | 28,764 |
| 8 Nov 2021 | INR | 349 | 349.05 | 338.25 | 339.45 | 339.45 | -6.2 (-1.79%) | 14,454 |
| 4 Nov 2021 | INR | 341.15 | 347.5 | 341.15 | 345.65 | 345.65 | +3.6 (+1.05%) | 7,615 |
| 3 Nov 2021 | INR | 343.6 | 345.5 | 339.95 | 342.05 | 342.05 | -1.05 (-0.31%) | 23,900 |
| 2 Nov 2021 | INR | 347.9 | 347.9 | 339.65 | 343.1 | 343.1 | +0.35 (+0.10%) | 9,584 |
| 1 Nov 2021 | INR | 333 | 343.35 | 330.15 | 342.75 | 342.75 | +11.55 (+3.49%) | 11,990 |
| 29 Oct 2021 | INR | 335 | 335 | 327.65 | 331.2 | 331.2 | -4.35 (-1.30%) | 26,036 |
| 28 Oct 2021 | INR | 340 | 340 | 328.55 | 335.55 | 335.55 | -3.15 (-0.93%) | 180,578 |
| 27 Oct 2021 | INR | 341.05 | 346.15 | 336.9 | 338.7 | 338.7 | -5 (-1.45%) | 26,504 |
| 26 Oct 2021 | INR | 334.8 | 345.6 | 325.5 | 343.7 | 343.7 | +11.15 (+3.35%) | 23,756 |
| 25 Oct 2021 | INR | 326.4 | 336.1 | 321.95 | 332.55 | 332.55 | +0.4 (+0.12%) | 20,330 |
| 22 Oct 2021 | INR | 341.75 | 349 | 330 | 332.15 | 332.15 | -13.9 (-4.02%) | 49,947 |
| 21 Oct 2021 | INR | 336.1 | 348.05 | 334.65 | 346.05 | 346.05 | +4.65 (+1.36%) | 98,876 |
| 20 Oct 2021 | INR | 336.05 | 345 | 332.25 | 341.4 | 341.4 | +5.35 (+1.59%) | 84,105 |
| 19 Oct 2021 | INR | 345 | 346.1 | 332.8 | 336.05 | 336.05 | -9.7 (-2.81%) | 29,091 |
| 18 Oct 2021 | INR | 358 | 358 | 343.5 | 345.75 | 345.75 | -4.65 (-1.33%) | 33,381 |
| 14 Oct 2021 | INR | 336.9 | 352.75 | 326 | 350.4 | 350.4 | +18 (+5.42%) | 51,075 |
| 13 Oct 2021 | INR | 334.05 | 342.9 | 331.15 | 332.4 | 332.4 | -3.25 (-0.97%) | 30,289 |
| 12 Oct 2021 | INR | 348.45 | 351.75 | 328.8 | 335.65 | 335.65 | -12.8 (-3.67%) | 149,608 |
| 11 Oct 2021 | INR | 349.45 | 355.85 | 345.3 | 348.45 | 348.45 | -1.75 (-0.50%) | 84,556 |
| 8 Oct 2021 | INR | 351 | 354.75 | 347 | 350.2 | 350.2 | -0.1 (-0.03%) | 18,273 |
| 7 Oct 2021 | INR | 345.65 | 354.05 | 345.65 | 350.3 | 350.3 | +4.65 (+1.35%) | 36,006 |
| 6 Oct 2021 | INR | 351.6 | 355.1 | 340.9 | 345.65 | 345.65 | -6.75 (-1.92%) | 61,389 |
| 5 Oct 2021 | INR | 352.95 | 358.9 | 351.95 | 352.4 | 352.4 | -0.55 (-0.16%) | 41,399 |
| 4 Oct 2021 | INR | 358.9 | 359.45 | 350.1 | 352.95 | 352.95 | -5.85 (-1.63%) | 114,769 |
| 1 Oct 2021 | INR | 358 | 368.5 | 357.15 | 358.8 | 358.8 | -1.4 (-0.39%) | 97,809 |
| 30 Sep 2021 | INR | 361.05 | 363.6 | 357.6 | 360.2 | 360.2 | +5.2 (+1.46%) | 45,179 |
| 29 Sep 2021 | INR | 354.7 | 356.95 | 345.35 | 355 | 355 | -13.1 (-3.56%) | 6,483,121 |
