| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 322.8 | 349 | 319.8 | 344.3 | 344.3 | +21.35 (+6.61%) | 445,535 |
| 16 Aug 2021 | INR | 318 | 328.55 | 316.7 | 322.95 | 322.95 | +4.35 (+1.37%) | 62,130 |
| 13 Aug 2021 | INR | 326 | 329.25 | 315 | 318.6 | 318.6 | -11.35 (-3.44%) | 205,879 |
| 12 Aug 2021 | INR | 304.45 | 334 | 301.7 | 329.95 | 329.95 | +29.55 (+9.84%) | 394,509 |
| 11 Aug 2021 | INR | 303.7 | 306.6 | 291.7 | 300.4 | 300.4 | -2.8 (-0.92%) | 726,828 |
| 10 Aug 2021 | INR | 293.4 | 309.8 | 285.1 | 303.2 | 303.2 | +15.9 (+5.53%) | 303,669 |
| 9 Aug 2021 | INR | 279 | 289.1 | 279 | 287.3 | 287.3 | +8.8 (+3.16%) | 137,618 |
| 6 Aug 2021 | INR | 279 | 280.9 | 272.65 | 278.5 | 278.5 | +0.05 (+0.02%) | 1,106,632 |
| 5 Aug 2021 | INR | 287.75 | 287.75 | 277.15 | 278.45 | 278.45 | -2.7 (-0.96%) | 585,182 |
| 4 Aug 2021 | INR | 292 | 292 | 275.45 | 281.15 | 281.15 | -4.8 (-1.68%) | 714,856 |
| 3 Aug 2021 | INR | 291.2 | 296.6 | 284.35 | 285.95 | 285.95 | -8.55 (-2.90%) | 84,061 |
| 2 Aug 2021 | INR | 301.1 | 305.5 | 293 | 294.5 | 294.5 | -2.15 (-0.72%) | 140,132 |
| 30 Jul 2021 | INR | 278.85 | 300.9 | 276.8 | 296.65 | 296.65 | +20.35 (+7.37%) | 475,499 |
| 29 Jul 2021 | INR | 276.35 | 279.4 | 275 | 276.3 | 276.3 | +1.9 (+0.69%) | 56,374 |
| 28 Jul 2021 | INR | 278 | 278 | 273.25 | 274.4 | 274.4 | -1.35 (-0.49%) | 22,066 |
| 27 Jul 2021 | INR | 267.5 | 284 | 267.5 | 275.75 | 275.75 | -0.15 (-0.05%) | 57,900 |
| 26 Jul 2021 | INR | 284 | 284 | 273.65 | 275.9 | 275.9 | -2.25 (-0.81%) | 22,641 |
| 23 Jul 2021 | INR | 282 | 282 | 273.4 | 278.15 | 278.15 | -1.05 (-0.38%) | 52,331 |
| 22 Jul 2021 | INR | 263.9 | 280.55 | 263.2 | 279.2 | 279.2 | +20.4 (+7.88%) | 109,133 |
| 20 Jul 2021 | INR | 265 | 271.15 | 257.05 | 258.8 | 258.8 | -8.3 (-3.11%) | 116,628 |
| 19 Jul 2021 | INR | 269.95 | 271.75 | 266.35 | 267.1 | 267.1 | -1.85 (-0.69%) | 59,009 |
| 16 Jul 2021 | INR | 267.45 | 270.95 | 267.35 | 268.95 | 268.95 | +2.65 (+1.00%) | 24,775 |
| 15 Jul 2021 | INR | 273.85 | 273.85 | 264.8 | 266.3 | 266.3 | -2.15 (-0.80%) | 42,503 |
| 14 Jul 2021 | INR | 273.2 | 278.5 | 267.15 | 268.45 | 268.45 | -1.75 (-0.65%) | 58,736 |
| 13 Jul 2021 | INR | 279.7 | 279.7 | 267.55 | 270.2 | 270.2 | -5.15 (-1.87%) | 67,069 |
| 12 Jul 2021 | INR | 284.9 | 284.9 | 273.8 | 275.35 | 275.35 | -5.65 (-2.01%) | 69,165 |
| 9 Jul 2021 | INR | 286.5 | 286.5 | 280.1 | 281 | 281 | -4.05 (-1.42%) | 51,477 |
| 8 Jul 2021 | INR | 284.8 | 289.45 | 284 | 285.05 | 285.05 | +1.45 (+0.51%) | 57,672 |
| 7 Jul 2021 | INR | 284.9 | 285 | 280.7 | 283.6 | 283.6 | +1.05 (+0.37%) | 26,768 |
| 6 Jul 2021 | INR | 281.5 | 284.65 | 280.15 | 282.55 | 282.55 | +0.15 (+0.05%) | 62,813 |
