| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | INR | 72.2 | 73.5 | 72.2 | 73.2 | 73.2 | +0.55 (+0.76%) | 14,970 |
| 14 Nov 2018 | INR | 72.6 | 73.5 | 71.85 | 72.65 | 72.65 | +0.15 (+0.21%) | 3,993 |
| 13 Nov 2018 | INR | 71.85 | 73.8 | 71.8 | 72.5 | 72.5 | +1.25 (+1.75%) | 3,271 |
| 12 Nov 2018 | INR | 74.7 | 74.7 | 68 | 71.25 | 71.25 | -0.75 (-1.04%) | 6,120 |
| 9 Nov 2018 | INR | 71.5 | 72.75 | 70.1 | 72 | 72 | +0.95 (+1.34%) | 5,314 |
| 7 Nov 2018 | INR | 69.2 | 71.75 | 69.2 | 71.05 | 71.05 | +2.4 (+3.50%) | 8,096 |
| 6 Nov 2018 | INR | 69.2 | 69.2 | 67 | 68.65 | 68.65 | -0.1 (-0.15%) | 4,392 |
| 5 Nov 2018 | INR | 68 | 69.8 | 68 | 68.75 | 68.75 | -0.8 (-1.15%) | 3,382 |
| 2 Nov 2018 | INR | 70 | 72.95 | 68.5 | 69.55 | 69.55 | -0.5 (-0.71%) | 12,973 |
| 1 Nov 2018 | INR | 68.7 | 70.4 | 68.15 | 70.05 | 70.05 | +1.2 (+1.74%) | 7,027 |
| 31 Oct 2018 | INR | 68.15 | 69.4 | 67.8 | 68.85 | 68.85 | -0.2 (-0.29%) | 4,114 |
| 30 Oct 2018 | INR | 68.45 | 69.7 | 68.15 | 69.05 | 69.05 | +1.3 (+1.92%) | 3,766 |
| 29 Oct 2018 | INR | 66.9 | 68.15 | 66.9 | 67.75 | 67.75 | +0.25 (+0.37%) | 1,431 |
| 26 Oct 2018 | INR | 68.3 | 68.5 | 66.5 | 67.5 | 67.5 | -1.8 (-2.60%) | 4,503 |
| 25 Oct 2018 | INR | 67.95 | 70 | 67.45 | 69.3 | 69.3 | +1.35 (+1.99%) | 5,512 |
| 24 Oct 2018 | INR | 68.15 | 68.75 | 65.9 | 67.95 | 67.95 | +0.3 (+0.44%) | 9,884 |
| 23 Oct 2018 | INR | 65 | 70 | 65 | 67.65 | 67.65 | -0.3 (-0.44%) | 3,205 |
| 22 Oct 2018 | INR | 68 | 69.45 | 67.6 | 67.95 | 67.95 | -2.1 (-3.00%) | 778 |
| 19 Oct 2018 | INR | 67.6 | 71.15 | 67.6 | 70.05 | 70.05 | +0.75 (+1.08%) | 3,445 |
| 17 Oct 2018 | INR | 74.1 | 74.15 | 69 | 69.3 | 69.3 | -4 (-5.46%) | 13,565 |
| 16 Oct 2018 | INR | 73 | 74.15 | 72.75 | 73.3 | 73.3 | +0.25 (+0.34%) | 2,049 |
| 15 Oct 2018 | INR | 72.85 | 73.5 | 72.8 | 73.05 | 73.05 | +0.25 (+0.34%) | 3,369 |
| 12 Oct 2018 | INR | 71.85 | 74.9 | 71.8 | 72.8 | 72.8 | +2.35 (+3.34%) | 32,150 |
| 11 Oct 2018 | INR | 69.85 | 71.35 | 65.05 | 70.45 | 70.45 | +1 (+1.44%) | 8,253 |
| 10 Oct 2018 | INR | 68.45 | 71 | 67.5 | 69.45 | 69.45 | +1.6 (+2.36%) | 52,958 |
| 9 Oct 2018 | INR | 69.1 | 71 | 66.25 | 67.85 | 67.85 | +0.75 (+1.12%) | 19,873 |
| 8 Oct 2018 | INR | 72.6 | 73.7 | 65.75 | 67.1 | 67.1 | -6.4 (-8.71%) | 17,334 |
| 5 Oct 2018 | INR | 72.95 | 75 | 71 | 73.5 | 73.5 | -0.1 (-0.14%) | 15,291 |
| 4 Oct 2018 | INR | 74.75 | 76.1 | 73 | 73.6 | 73.6 | -1.75 (-2.32%) | 17,641 |
| 3 Oct 2018 | INR | 76.9 | 76.9 | 72.9 | 75.35 | 75.35 | -0.15 (-0.20%) | 6,364 |
