| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 505.35 | 528 | 505.35 | 523.25 | 523.25 | +4.45 (+0.86%) | 134,466 |
| 5 Jun 2023 | INR | 532 | 537.7 | 515 | 518.8 | 518.8 | -12.8 (-2.41%) | 70,007 |
| 2 Jun 2023 | INR | 532.15 | 538.9 | 527.5 | 531.6 | 531.6 | -0.55 (-0.10%) | 60,267 |
| 1 Jun 2023 | INR | 546.95 | 547.75 | 528.35 | 532.15 | 532.15 | -11.6 (-2.13%) | 143,608 |
| 31 May 2023 | INR | 540.65 | 561.85 | 522.5 | 543.75 | 543.75 | +7.9 (+1.47%) | 616,335 |
| 30 May 2023 | INR | 535.05 | 546.5 | 533.15 | 535.85 | 535.85 | -1.05 (-0.20%) | 53,175 |
| 29 May 2023 | INR | 540.4 | 548 | 534.3 | 536.9 | 536.9 | -2.8 (-0.52%) | 32,717 |
| 26 May 2023 | INR | 528.4 | 556.35 | 528.4 | 539.7 | 539.7 | +3.3 (+0.62%) | 118,040 |
| 25 May 2023 | INR | 559.75 | 559.75 | 528.45 | 536.4 | 536.4 | -21.7 (-3.89%) | 103,119 |
| 24 May 2023 | INR | 553.85 | 562.3 | 549.4 | 558.1 | 558.1 | +4.3 (+0.78%) | 134,015 |
| 23 May 2023 | INR | 556.7 | 564.95 | 546.55 | 553.8 | 553.8 | +0.85 (+0.15%) | 80,921 |
| 22 May 2023 | INR | 549 | 558.3 | 543.5 | 552.95 | 552.95 | +8.15 (+1.50%) | 76,597 |
| 19 May 2023 | INR | 534 | 551.85 | 534 | 544.8 | 544.8 | +10.4 (+1.95%) | 184,981 |
| 18 May 2023 | INR | 526.3 | 535.55 | 520.6 | 534.4 | 534.4 | +11.05 (+2.11%) | 102,672 |
| 17 May 2023 | INR | 513.85 | 528.15 | 509 | 523.35 | 523.35 | +16.45 (+3.25%) | 96,666 |
| 16 May 2023 | INR | 520 | 524.85 | 501.95 | 506.9 | 506.9 | -12.95 (-2.49%) | 113,616 |
| 15 May 2023 | INR | 501.95 | 524.4 | 496 | 519.85 | 519.85 | +20.15 (+4.03%) | 56,307 |
| 12 May 2023 | INR | 503.05 | 513.15 | 497.85 | 499.7 | 499.7 | +16.05 (+3.32%) | 713,280 |
| 11 May 2023 | INR | 479.05 | 485.75 | 478.6 | 483.65 | 483.65 | +3.6 (+0.75%) | 60,800 |
| 10 May 2023 | INR | 484.65 | 484.65 | 468 | 480.05 | 480.05 | -0.7 (-0.15%) | 58,458 |
| 9 May 2023 | INR | 471.55 | 484.45 | 471.25 | 480.75 | 480.75 | +1.45 (+0.30%) | 272,590 |
| 8 May 2023 | INR | 489.55 | 490.25 | 474.4 | 479.3 | 479.3 | -4.8 (-0.99%) | 45,712 |
| 5 May 2023 | INR | 475.85 | 485.85 | 475.85 | 484.1 | 484.1 | +2.5 (+0.52%) | 40,948 |
| 4 May 2023 | INR | 475 | 484.35 | 468.7 | 481.6 | 481.6 | +5.1 (+1.07%) | 42,119 |
| 3 May 2023 | INR | 470.3 | 482 | 469.4 | 476.5 | 476.5 | +1.7 (+0.36%) | 40,381 |
| 2 May 2023 | INR | 461.9 | 478.95 | 461.55 | 474.8 | 474.8 | +15.75 (+3.43%) | 47,529 |
| 28 Apr 2023 | INR | 456.5 | 462 | 449 | 459.05 | 459.05 | +7 (+1.55%) | 26,128 |
| 27 Apr 2023 | INR | 441.55 | 454 | 438.55 | 452.05 | 452.05 | +11.05 (+2.51%) | 52,243 |
| 26 Apr 2023 | INR | 438.6 | 445 | 436.95 | 441 | 441 | +1.1 (+0.25%) | 11,036 |
| 25 Apr 2023 | INR | 441.65 | 450.5 | 435.1 | 439.9 | 439.9 | -10.05 (-2.23%) | 76,730 |
