| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 454 | 454.05 | 443.1 | 449.95 | 449.95 | -3.35 (-0.74%) | 20,603 |
| 21 Apr 2023 | INR | 465.3 | 467.25 | 451.25 | 453.3 | 453.3 | -12.4 (-2.66%) | 74,947 |
| 20 Apr 2023 | INR | 469.35 | 475.55 | 465.05 | 465.7 | 465.7 | -3.85 (-0.82%) | 17,299 |
| 19 Apr 2023 | INR | 464.1 | 476 | 464.1 | 469.55 | 469.55 | +5.25 (+1.13%) | 75,620 |
| 18 Apr 2023 | INR | 465.05 | 471.2 | 460.75 | 464.3 | 464.3 | -7.8 (-1.65%) | 154,064 |
| 17 Apr 2023 | INR | 483.95 | 483.95 | 457.5 | 472.1 | 472.1 | +0.65 (+0.14%) | 50,587 |
| 13 Apr 2023 | INR | 481 | 495 | 468.7 | 471.45 | 471.45 | -8.65 (-1.80%) | 187,627 |
| 12 Apr 2023 | INR | 450.55 | 486.3 | 438.55 | 480.1 | 480.1 | +29.55 (+6.56%) | 9,180,133 |
| 11 Apr 2023 | INR | 437.25 | 459.9 | 437.25 | 450.55 | 450.55 | +9.4 (+2.13%) | 124,518 |
| 10 Apr 2023 | INR | 434.75 | 451.3 | 434.25 | 441.15 | 441.15 | +10.55 (+2.45%) | 88,104 |
| 6 Apr 2023 | INR | 412.05 | 434.9 | 412 | 430.6 | 430.6 | +12.05 (+2.88%) | 45,081 |
| 5 Apr 2023 | INR | 425.5 | 431.55 | 414 | 418.55 | 418.55 | -14.6 (-3.37%) | 97,524 |
| 3 Apr 2023 | INR | 440.95 | 440.95 | 431.05 | 433.15 | 433.15 | -7.85 (-1.78%) | 43,437 |
| 31 Mar 2023 | INR | 446.1 | 451.05 | 435.2 | 441 | 441 | -11.2 (-2.48%) | 76,016 |
| 29 Mar 2023 | INR | 441.05 | 457.95 | 441.05 | 452.2 | 452.2 | +2.35 (+0.52%) | 24,533 |
| 28 Mar 2023 | INR | 459.7 | 460.4 | 448.25 | 449.85 | 449.85 | -9.95 (-2.16%) | 66,147 |
| 27 Mar 2023 | INR | 467.95 | 467.95 | 450 | 459.8 | 459.8 | -1.45 (-0.31%) | 30,089 |
| 24 Mar 2023 | INR | 463.55 | 466.85 | 458.15 | 461.25 | 461.25 | -5.4 (-1.16%) | 21,162 |
| 23 Mar 2023 | INR | 468 | 469.15 | 461.85 | 466.65 | 466.65 | -0.35 (-0.07%) | 21,388 |
| 22 Mar 2023 | INR | 464 | 469.5 | 463.2 | 467 | 467 | +2.3 (+0.49%) | 25,335 |
| 21 Mar 2023 | INR | 472 | 472 | 463.05 | 464.7 | 464.7 | -3.4 (-0.73%) | 112,074 |
| 20 Mar 2023 | INR | 468 | 471.75 | 458.55 | 468.1 | 468.1 | +7.9 (+1.72%) | 62,006 |
| 17 Mar 2023 | INR | 468 | 469.8 | 459 | 460.2 | 460.2 | -4.35 (-0.94%) | 45,789 |
| 16 Mar 2023 | INR | 465.05 | 471 | 457.5 | 464.55 | 464.55 | -4.45 (-0.95%) | 114,141 |
| 15 Mar 2023 | INR | 465 | 477.05 | 462.9 | 469 | 469 | -0.45 (-0.10%) | 88,476 |
| 14 Mar 2023 | INR | 456.75 | 477.8 | 456.75 | 469.45 | 469.45 | +6.95 (+1.50%) | 130,798 |
| 13 Mar 2023 | INR | 455.55 | 468.15 | 452.75 | 462.5 | 462.5 | +2.2 (+0.48%) | 86,084 |
| 10 Mar 2023 | INR | 453.8 | 461.95 | 449.75 | 460.3 | 460.3 | +7 (+1.54%) | 95,678 |
| 9 Mar 2023 | INR | 434.9 | 455.35 | 434.9 | 453.3 | 453.3 | +15.45 (+3.53%) | 34,770 |
| 8 Mar 2023 | INR | 427 | 438.9 | 426 | 437.85 | 437.85 | +7.15 (+1.66%) | 22,040 |
