Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 87.5 | 88.7 | 86.75 | 86.83 | 86.83 | +1.49 (+1.75%) | 17,178 |
3 Mar 2023 | INR | 86.4 | 86.5 | 84.5 | 85.34 | 85.34 | -0.59 (-0.69%) | 9,130 |
2 Mar 2023 | INR | 87.9 | 87.9 | 85 | 85.93 | 85.93 | +0.17 (+0.20%) | 4,632 |
1 Mar 2023 | INR | 88.7 | 88.7 | 85.04 | 85.76 | 85.76 | +0.66 (+0.78%) | 12,312 |
28 Feb 2023 | INR | 88.75 | 88.75 | 83 | 85.1 | 85.1 | +0.35 (+0.41%) | 6,248 |
27 Feb 2023 | INR | 84.05 | 85.95 | 83.5 | 84.75 | 84.75 | -1.15 (-1.34%) | 8,993 |
24 Feb 2023 | INR | 86.9 | 87 | 84.85 | 85.9 | 85.9 | +0.2 (+0.23%) | 4,977 |
23 Feb 2023 | INR | 90 | 90 | 84.95 | 85.7 | 85.7 | -0.35 (-0.41%) | 9,153 |
22 Feb 2023 | INR | 85 | 88 | 85 | 86.05 | 86.05 | -1.95 (-2.22%) | 8,207 |
21 Feb 2023 | INR | 89.05 | 89.05 | 87.5 | 88 | 88 | +0.1 (+0.11%) | 419 |
20 Feb 2023 | INR | 86.5 | 89 | 86.5 | 87.9 | 87.9 | -0.2 (-0.23%) | 11,043 |
17 Feb 2023 | INR | 89.95 | 90.8 | 87.15 | 88.1 | 88.1 | -0.5 (-0.56%) | 10,747 |
16 Feb 2023 | INR | 86.95 | 89.75 | 86.55 | 88.6 | 88.6 | +3.4 (+3.99%) | 12,429 |
15 Feb 2023 | INR | 92.9 | 92.9 | 83 | 85.2 | 85.2 | -1.25 (-1.45%) | 13,697 |
14 Feb 2023 | INR | 87 | 89 | 85.4 | 86.45 | 86.45 | -1.95 (-2.21%) | 9,077 |
13 Feb 2023 | INR | 90 | 90 | 87.1 | 88.4 | 88.4 | -1.05 (-1.17%) | 6,901 |
10 Feb 2023 | INR | 90.65 | 90.85 | 88.75 | 89.45 | 89.45 | -0.4 (-0.45%) | 5,787 |
9 Feb 2023 | INR | 95 | 95 | 88.95 | 89.85 | 89.85 | -0.85 (-0.94%) | 7,650 |
8 Feb 2023 | INR | 88.3 | 92.05 | 87.9 | 90.7 | 90.7 | +1.95 (+2.20%) | 15,071 |
7 Feb 2023 | INR | 90.2 | 91.75 | 87.8 | 88.75 | 88.75 | -1.45 (-1.61%) | 6,981 |
6 Feb 2023 | INR | 89.05 | 91.45 | 89 | 90.2 | 90.2 | +0.85 (+0.95%) | 7,192 |
3 Feb 2023 | INR | 91.8 | 91.8 | 88.55 | 89.35 | 89.35 | -1.9 (-2.08%) | 8,988 |
2 Feb 2023 | INR | 93.5 | 93.5 | 88.45 | 91.25 | 91.25 | +0.05 (+0.05%) | 8,818 |
1 Feb 2023 | INR | 93.7 | 94.5 | 89.7 | 91.2 | 91.2 | -1.5 (-1.62%) | 14,975 |
31 Jan 2023 | INR | 93.5 | 93.5 | 91.3 | 92.7 | 92.7 | +1.5 (+1.64%) | 5,445 |
30 Jan 2023 | INR | 92 | 93.1 | 90.75 | 91.2 | 91.2 | -0.6 (-0.65%) | 7,050 |
27 Jan 2023 | INR | 92.05 | 93.95 | 88.9 | 91.8 | 91.8 | -2 (-2.13%) | 30,584 |
25 Jan 2023 | INR | 93.1 | 94.1 | 92.15 | 93.8 | 93.8 | +0.15 (+0.16%) | 14,148 |
24 Jan 2023 | INR | 94 | 94.6 | 93.45 | 93.65 | 93.65 | -0.35 (-0.37%) | 3,820 |
23 Jan 2023 | INR | 95.55 | 95.55 | 93.7 | 94 | 94 | +0.3 (+0.32%) | 4,179 |