1 Followers BSE:543223 - Max India Ltd. Max India Ltd.
Sector: Health Care, Industry: Health Care Services
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2023 INR 87.5 88.7 86.75 86.83 86.83 +1.49 (+1.75%) 17,178
3 Mar 2023 INR 86.4 86.5 84.5 85.34 85.34 -0.59 (-0.69%) 9,130
2 Mar 2023 INR 87.9 87.9 85 85.93 85.93 +0.17 (+0.20%) 4,632
1 Mar 2023 INR 88.7 88.7 85.04 85.76 85.76 +0.66 (+0.78%) 12,312
28 Feb 2023 INR 88.75 88.75 83 85.1 85.1 +0.35 (+0.41%) 6,248
27 Feb 2023 INR 84.05 85.95 83.5 84.75 84.75 -1.15 (-1.34%) 8,993
24 Feb 2023 INR 86.9 87 84.85 85.9 85.9 +0.2 (+0.23%) 4,977
23 Feb 2023 INR 90 90 84.95 85.7 85.7 -0.35 (-0.41%) 9,153
22 Feb 2023 INR 85 88 85 86.05 86.05 -1.95 (-2.22%) 8,207
21 Feb 2023 INR 89.05 89.05 87.5 88 88 +0.1 (+0.11%) 419
20 Feb 2023 INR 86.5 89 86.5 87.9 87.9 -0.2 (-0.23%) 11,043
17 Feb 2023 INR 89.95 90.8 87.15 88.1 88.1 -0.5 (-0.56%) 10,747
16 Feb 2023 INR 86.95 89.75 86.55 88.6 88.6 +3.4 (+3.99%) 12,429
15 Feb 2023 INR 92.9 92.9 83 85.2 85.2 -1.25 (-1.45%) 13,697
14 Feb 2023 INR 87 89 85.4 86.45 86.45 -1.95 (-2.21%) 9,077
13 Feb 2023 INR 90 90 87.1 88.4 88.4 -1.05 (-1.17%) 6,901
10 Feb 2023 INR 90.65 90.85 88.75 89.45 89.45 -0.4 (-0.45%) 5,787
9 Feb 2023 INR 95 95 88.95 89.85 89.85 -0.85 (-0.94%) 7,650
8 Feb 2023 INR 88.3 92.05 87.9 90.7 90.7 +1.95 (+2.20%) 15,071
7 Feb 2023 INR 90.2 91.75 87.8 88.75 88.75 -1.45 (-1.61%) 6,981
6 Feb 2023 INR 89.05 91.45 89 90.2 90.2 +0.85 (+0.95%) 7,192
3 Feb 2023 INR 91.8 91.8 88.55 89.35 89.35 -1.9 (-2.08%) 8,988
2 Feb 2023 INR 93.5 93.5 88.45 91.25 91.25 +0.05 (+0.05%) 8,818
1 Feb 2023 INR 93.7 94.5 89.7 91.2 91.2 -1.5 (-1.62%) 14,975
31 Jan 2023 INR 93.5 93.5 91.3 92.7 92.7 +1.5 (+1.64%) 5,445
30 Jan 2023 INR 92 93.1 90.75 91.2 91.2 -0.6 (-0.65%) 7,050
27 Jan 2023 INR 92.05 93.95 88.9 91.8 91.8 -2 (-2.13%) 30,584
25 Jan 2023 INR 93.1 94.1 92.15 93.8 93.8 +0.15 (+0.16%) 14,148
24 Jan 2023 INR 94 94.6 93.45 93.65 93.65 -0.35 (-0.37%) 3,820
23 Jan 2023 INR 95.55 95.55 93.7 94 94 +0.3 (+0.32%) 4,179



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms