| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 98.6 | 98.6 | 93.25 | 93.7 | 93.7 | -2.85 (-2.95%) | 6,104 |
| 19 Jan 2023 | INR | 97.9 | 97.9 | 96.15 | 96.55 | 96.55 | -0.35 (-0.36%) | 5,462 |
| 18 Jan 2023 | INR | 97.8 | 97.8 | 96 | 96.9 | 96.9 | +0.15 (+0.16%) | 10,245 |
| 17 Jan 2023 | INR | 99.9 | 99.9 | 95.7 | 96.75 | 96.75 | -0.85 (-0.87%) | 15,492 |
| 16 Jan 2023 | INR | 100.85 | 101.55 | 96.55 | 97.6 | 97.6 | -2.15 (-2.16%) | 8,219 |
| 13 Jan 2023 | INR | 100.9 | 101.05 | 98.95 | 99.75 | 99.75 | +0.95 (+0.96%) | 11,285 |
| 12 Jan 2023 | INR | 98.7 | 101.3 | 98 | 98.8 | 98.8 | -1.25 (-1.25%) | 8,505 |
| 11 Jan 2023 | INR | 99.45 | 102.8 | 99.45 | 100.05 | 100.05 | +0.75 (+0.76%) | 9,283 |
| 10 Jan 2023 | INR | 100.3 | 100.8 | 98.85 | 99.3 | 99.3 | -0.75 (-0.75%) | 1,739 |
| 9 Jan 2023 | INR | 97.45 | 102.45 | 97.45 | 100.05 | 100.05 | +0.9 (+0.91%) | 16,031 |
| 6 Jan 2023 | INR | 99.95 | 99.95 | 98.6 | 99.15 | 99.15 | -0.25 (-0.25%) | 2,463 |
| 5 Jan 2023 | INR | 97.4 | 100 | 97.4 | 99.4 | 99.4 | +2.05 (+2.11%) | 5,250 |
| 4 Jan 2023 | INR | 98.95 | 100 | 97 | 97.35 | 97.35 | -1.2 (-1.22%) | 14,068 |
| 3 Jan 2023 | INR | 101.4 | 101.4 | 98.1 | 98.55 | 98.55 | +0.45 (+0.46%) | 13,043 |
| 2 Jan 2023 | INR | 103.45 | 103.45 | 96.05 | 98.1 | 98.1 | -5.9 (-5.67%) | 36,552 |
| 30 Dec 2022 | INR | 104.35 | 105.55 | 103.25 | 104 | 104 | +0.25 (+0.24%) | 6,219 |
| 29 Dec 2022 | INR | 101.55 | 105 | 100.85 | 103.75 | 103.75 | +2 (+1.97%) | 13,512 |
| 28 Dec 2022 | INR | 104.75 | 104.75 | 100.1 | 101.75 | 101.75 | -1.25 (-1.21%) | 4,859 |
| 27 Dec 2022 | INR | 102.45 | 103.5 | 99.5 | 103 | 103 | +2.5 (+2.49%) | 6,257 |
| 26 Dec 2022 | INR | 93.05 | 103.8 | 93.05 | 100.5 | 100.5 | +4.05 (+4.20%) | 29,967 |
| 23 Dec 2022 | INR | 102.3 | 102.75 | 95.65 | 96.45 | 96.45 | -5.85 (-5.72%) | 20,394 |
| 22 Dec 2022 | INR | 102.8 | 106.85 | 101.25 | 102.3 | 102.3 | -0.5 (-0.49%) | 14,128 |
| 21 Dec 2022 | INR | 104.95 | 110.85 | 101.05 | 102.8 | 102.8 | -0.8 (-0.77%) | 98,785 |
| 20 Dec 2022 | INR | 106.6 | 106.6 | 102.35 | 103.6 | 103.6 | -1.7 (-1.61%) | 16,614 |
| 19 Dec 2022 | INR | 110.5 | 112.4 | 103.65 | 105.3 | 105.3 | -0.15 (-0.14%) | 72,616 |
| 16 Dec 2022 | INR | 105.3 | 112.4 | 103.85 | 105.45 | 105.45 | +3.55 (+3.48%) | 181,587 |
| 15 Dec 2022 | INR | 97.75 | 104 | 95.35 | 101.9 | 101.9 | +6.55 (+6.87%) | 66,649 |
| 14 Dec 2022 | INR | 94.45 | 99.3 | 94.15 | 95.35 | 95.35 | +2.1 (+2.25%) | 38,484 |
| 13 Dec 2022 | INR | 95.9 | 95.9 | 92.7 | 93.25 | 93.25 | +0.15 (+0.16%) | 9,338 |
| 12 Dec 2022 | INR | 93.9 | 93.9 | 91.5 | 93.1 | 93.1 | +0.35 (+0.38%) | 10,512 |
