| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 92.9 | 93.55 | 91.55 | 92.75 | 92.75 | +0.1 (+0.11%) | 3,542 |
| 8 Dec 2022 | INR | 96.2 | 96.2 | 92.5 | 92.65 | 92.65 | +0.05 (+0.05%) | 6,398 |
| 7 Dec 2022 | INR | 97 | 97 | 92.4 | 92.6 | 92.6 | -0.8 (-0.86%) | 15,982 |
| 6 Dec 2022 | INR | 93.1 | 95.4 | 92.85 | 93.4 | 93.4 | -1.4 (-1.48%) | 14,395 |
| 5 Dec 2022 | INR | 94.85 | 97 | 94.05 | 94.8 | 94.8 | -0.2 (-0.21%) | 17,032 |
| 2 Dec 2022 | INR | 94.6 | 95.25 | 93.6 | 95 | 95 | +0.1 (+0.11%) | 12,398 |
| 1 Dec 2022 | INR | 96.2 | 96.7 | 93.4 | 94.9 | 94.9 | -0.8 (-0.84%) | 13,527 |
| 30 Nov 2022 | INR | 97.9 | 97.9 | 94.55 | 95.7 | 95.7 | +0.3 (+0.31%) | 12,588 |
| 29 Nov 2022 | INR | 96.5 | 99.75 | 94.7 | 95.4 | 95.4 | -0.25 (-0.26%) | 22,668 |
| 28 Nov 2022 | INR | 96.9 | 96.9 | 94.1 | 95.65 | 95.65 | +0.55 (+0.58%) | 13,285 |
| 25 Nov 2022 | INR | 95.45 | 96 | 94.55 | 95.1 | 95.1 | +0.45 (+0.48%) | 3,493 |
| 24 Nov 2022 | INR | 94.05 | 95.6 | 93.8 | 94.65 | 94.65 | +0.25 (+0.26%) | 6,734 |
| 23 Nov 2022 | INR | 95.4 | 95.4 | 93.3 | 94.4 | 94.4 | -0.3 (-0.32%) | 2,367 |
| 22 Nov 2022 | INR | 91.2 | 95 | 91.2 | 94.7 | 94.7 | +1.55 (+1.66%) | 9,694 |
| 21 Nov 2022 | INR | 94.95 | 94.95 | 91.3 | 93.15 | 93.15 | +0.1 (+0.11%) | 18,876 |
| 18 Nov 2022 | INR | 91.35 | 95.2 | 91.35 | 93.05 | 93.05 | -1.85 (-1.95%) | 9,284 |
| 17 Nov 2022 | INR | 96.4 | 97.15 | 94.55 | 94.9 | 94.9 | +0.05 (+0.05%) | 4,770 |
| 16 Nov 2022 | INR | 99.7 | 100.4 | 93.5 | 94.85 | 94.85 | -3.05 (-3.12%) | 44,207 |
| 15 Nov 2022 | INR | 99.85 | 100.75 | 95.15 | 97.9 | 97.9 | -0.9 (-0.91%) | 8,150 |
| 14 Nov 2022 | INR | 100 | 101.8 | 97.35 | 98.8 | 98.8 | -2 (-1.98%) | 38,932 |
| 11 Nov 2022 | INR | 101.65 | 102.9 | 99.05 | 100.8 | 100.8 | +0.65 (+0.65%) | 41,512 |
| 10 Nov 2022 | INR | 103.4 | 104.7 | 98.75 | 100.15 | 100.15 | -1.8 (-1.77%) | 22,894 |
| 9 Nov 2022 | INR | 96.4 | 105.5 | 95.5 | 101.95 | 101.95 | +7.2 (+7.60%) | 42,463 |
| 7 Nov 2022 | INR | 95.5 | 95.5 | 93.75 | 94.75 | 94.75 | +0.6 (+0.64%) | 4,292 |
| 4 Nov 2022 | INR | 92.2 | 94.95 | 92.2 | 94.15 | 94.15 | +0.6 (+0.64%) | 13,612 |
| 3 Nov 2022 | INR | 94.1 | 94.7 | 92.95 | 93.55 | 93.55 | -1.1 (-1.16%) | 4,105 |
| 2 Nov 2022 | INR | 91.8 | 95 | 91.15 | 94.65 | 94.65 | +3.5 (+3.84%) | 29,103 |
| 1 Nov 2022 | INR | 94.95 | 94.95 | 90.6 | 91.15 | 91.15 | -1.95 (-2.09%) | 12,169 |
| 31 Oct 2022 | INR | 96.8 | 97.15 | 92.7 | 93.1 | 93.1 | -1.35 (-1.43%) | 11,770 |
| 28 Oct 2022 | INR | 95.15 | 96.3 | 93.7 | 94.45 | 94.45 | -0.35 (-0.37%) | 31,405 |
