| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 95.55 | 95.8 | 94.3 | 94.8 | 94.8 | +1.05 (+1.12%) | 11,862 |
| 25 Oct 2022 | INR | 96.3 | 97.4 | 92.15 | 93.75 | 93.75 | -1 (-1.06%) | 61,927 |
| 24 Oct 2022 | INR | 93 | 97.85 | 91.55 | 94.75 | 94.75 | +13.2 (+16.19%) | 381,793 |
| 21 Oct 2022 | INR | 81.1 | 82.15 | 79.75 | 81.55 | 81.55 | +1.25 (+1.56%) | 9,401 |
| 20 Oct 2022 | INR | 85.1 | 85.1 | 80 | 80.3 | 80.3 | -1.65 (-2.01%) | 7,472 |
| 19 Oct 2022 | INR | 81.05 | 82 | 79.25 | 81.95 | 81.95 | +0.85 (+1.05%) | 10,958 |
| 18 Oct 2022 | INR | 84.9 | 84.9 | 80.45 | 81.1 | 81.1 | -0.5 (-0.61%) | 6,844 |
| 17 Oct 2022 | INR | 81.05 | 83.1 | 80.7 | 81.6 | 81.6 | -0.2 (-0.24%) | 5,770 |
| 14 Oct 2022 | INR | 85.75 | 85.75 | 81.65 | 81.8 | 81.8 | -0.7 (-0.85%) | 7,680 |
| 13 Oct 2022 | INR | 82 | 83.75 | 81.9 | 82.5 | 82.5 | -0.8 (-0.96%) | 11,221 |
| 12 Oct 2022 | INR | 84.65 | 84.65 | 81.65 | 83.3 | 83.3 | +0.85 (+1.03%) | 6,457 |
| 11 Oct 2022 | INR | 85.95 | 85.95 | 81.65 | 82.45 | 82.45 | -1.9 (-2.25%) | 5,018 |
| 10 Oct 2022 | INR | 84 | 85.8 | 83 | 84.35 | 84.35 | -0.7 (-0.82%) | 7,194 |
| 7 Oct 2022 | INR | 84 | 86.25 | 83.5 | 85.05 | 85.05 | +0.1 (+0.12%) | 4,833 |
| 6 Oct 2022 | INR | 81.1 | 86.5 | 81.1 | 84.95 | 84.95 | +2.7 (+3.28%) | 11,788 |
| 4 Oct 2022 | INR | 83.5 | 84.55 | 82 | 82.25 | 82.25 | +0.4 (+0.49%) | 9,058 |
| 3 Oct 2022 | INR | 82.5 | 83.5 | 80.45 | 81.85 | 81.85 | -1.2 (-1.44%) | 233,603 |
| 30 Sep 2022 | INR | 83.95 | 84.1 | 82.45 | 83.05 | 83.05 | -1.05 (-1.25%) | 2,598 |
| 29 Sep 2022 | INR | 82.55 | 84.3 | 81.65 | 84.1 | 84.1 | +2.75 (+3.38%) | 5,408 |
| 28 Sep 2022 | INR | 81.6 | 83.15 | 79.5 | 81.35 | 81.35 | -0.3 (-0.37%) | 3,573 |
| 27 Sep 2022 | INR | 85 | 86.4 | 81.45 | 81.65 | 81.65 | -2.4 (-2.86%) | 16,704 |
| 26 Sep 2022 | INR | 82 | 84.35 | 78.8 | 84.05 | 84.05 | +0.3 (+0.36%) | 4,677 |
| 23 Sep 2022 | INR | 81.3 | 85.05 | 81.3 | 83.75 | 83.75 | -0.15 (-0.18%) | 20,554 |
| 22 Sep 2022 | INR | 85 | 85 | 81.25 | 83.9 | 83.9 | 0.0 (0.0%) | 11,737 |
| 21 Sep 2022 | INR | 82 | 86.15 | 79 | 83.9 | 83.9 | +4.2 (+5.27%) | 12,144 |
| 20 Sep 2022 | INR | 80.65 | 82.05 | 79.05 | 79.7 | 79.7 | -0.8 (-0.99%) | 24,287 |
| 19 Sep 2022 | INR | 84.9 | 84.9 | 80 | 80.5 | 80.5 | -1.25 (-1.53%) | 9,023 |
| 16 Sep 2022 | INR | 83 | 83.55 | 81.2 | 81.75 | 81.75 | -0.85 (-1.03%) | 13,328 |
| 15 Sep 2022 | INR | 84.8 | 85.05 | 81.7 | 82.6 | 82.6 | -1.55 (-1.84%) | 12,354 |
| 14 Sep 2022 | INR | 82.45 | 84.7 | 81.9 | 84.15 | 84.15 | +0.35 (+0.42%) | 8,494 |
