| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 72.45 | 72.9 | 70.55 | 71 | 71 | -1.95 (-2.67%) | 3,349 |
| 27 Jul 2022 | INR | 72.95 | 73.8 | 72.95 | 72.95 | 72.95 | -0.15 (-0.21%) | 1,110 |
| 26 Jul 2022 | INR | 76.25 | 76.25 | 72.25 | 73.1 | 73.1 | -3.35 (-4.38%) | 9,734 |
| 25 Jul 2022 | INR | 75.8 | 76.75 | 75.7 | 76.45 | 76.45 | +0.85 (+1.12%) | 26,524 |
| 22 Jul 2022 | INR | 75.95 | 76 | 75.4 | 75.6 | 75.6 | -0.15 (-0.20%) | 6,084 |
| 21 Jul 2022 | INR | 74.95 | 75.95 | 74.8 | 75.75 | 75.75 | +0.2 (+0.26%) | 5,876 |
| 20 Jul 2022 | INR | 76.3 | 76.4 | 75.45 | 75.55 | 75.55 | -0.9 (-1.18%) | 14,260 |
| 19 Jul 2022 | INR | 78 | 78 | 76.25 | 76.45 | 76.45 | -0.4 (-0.52%) | 9,260 |
| 18 Jul 2022 | INR | 76 | 77.35 | 76 | 76.85 | 76.85 | -0.3 (-0.39%) | 12,323 |
| 15 Jul 2022 | INR | 77.1 | 77.4 | 76.8 | 77.15 | 77.15 | +1.65 (+2.19%) | 9,238 |
| 14 Jul 2022 | INR | 75.05 | 75.6 | 74.95 | 75.5 | 75.5 | +1.25 (+1.68%) | 1,679 |
| 13 Jul 2022 | INR | 75.05 | 75.55 | 73.75 | 74.25 | 74.25 | -0.8 (-1.07%) | 5,688 |
| 12 Jul 2022 | INR | 74.7 | 76 | 74 | 75.05 | 75.05 | -0.6 (-0.79%) | 18,962 |
| 11 Jul 2022 | INR | 74.6 | 75.9 | 74.55 | 75.65 | 75.65 | -0.25 (-0.33%) | 4,010 |
| 8 Jul 2022 | INR | 75 | 75.95 | 75 | 75.9 | 75.9 | +0.6 (+0.80%) | 250 |
| 7 Jul 2022 | INR | 75.7 | 76 | 74.55 | 75.3 | 75.3 | -0.7 (-0.92%) | 11,416 |
| 6 Jul 2022 | INR | 75 | 76.25 | 74.2 | 76 | 76 | +0.9 (+1.20%) | 57,636 |
| 5 Jul 2022 | INR | 75.75 | 76 | 75 | 75.1 | 75.1 | -0.25 (-0.33%) | 2,476 |
| 4 Jul 2022 | INR | 75 | 76 | 74.85 | 75.35 | 75.35 | +0.45 (+0.60%) | 3,508 |
| 1 Jul 2022 | INR | 73.8 | 75.45 | 73.4 | 74.9 | 74.9 | +3.6 (+5.05%) | 36,901 |
| 30 Jun 2022 | INR | 71.85 | 72.35 | 70.05 | 71.3 | 71.3 | +1.4 (+2.00%) | 1,734 |
| 29 Jun 2022 | INR | 75 | 75 | 67.15 | 69.9 | 69.9 | +0.25 (+0.36%) | 238 |
| 28 Jun 2022 | INR | 69 | 69.85 | 68.95 | 69.65 | 69.65 | +0.45 (+0.65%) | 425 |
| 27 Jun 2022 | INR | 69.8 | 69.85 | 68.75 | 69.2 | 69.2 | -0.1 (-0.14%) | 1,003 |
| 24 Jun 2022 | INR | 68.8 | 69.5 | 67.65 | 69.3 | 69.3 | +0.55 (+0.80%) | 1,231 |
| 23 Jun 2022 | INR | 69.05 | 69.1 | 68.75 | 68.75 | 68.75 | +0.1 (+0.15%) | 1,274 |
| 22 Jun 2022 | INR | 68.25 | 69.35 | 68.25 | 68.65 | 68.65 | -0.45 (-0.65%) | 1,337 |
| 21 Jun 2022 | INR | 68.65 | 69.3 | 67.25 | 69.1 | 69.1 | +1.4 (+2.07%) | 2,572 |
| 20 Jun 2022 | INR | 67.95 | 68 | 67.45 | 67.7 | 67.7 | -0.75 (-1.10%) | 732 |
| 17 Jun 2022 | INR | 68.65 | 69.35 | 67.6 | 68.45 | 68.45 | -0.05 (-0.07%) | 4,228 |
