| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 69.85 | 70.1 | 68.4 | 68.5 | 68.5 | -1.5 (-2.14%) | 2,587 |
| 15 Jun 2022 | INR | 70.9 | 71.35 | 69.8 | 70 | 70 | -0.9 (-1.27%) | 324 |
| 14 Jun 2022 | INR | 69.05 | 71 | 67.35 | 70.9 | 70.9 | +1.05 (+1.50%) | 30,621 |
| 13 Jun 2022 | INR | 66.7 | 70.3 | 66.7 | 69.85 | 69.85 | -0.2 (-0.29%) | 2,775 |
| 10 Jun 2022 | INR | 70.05 | 70.55 | 69.55 | 70.05 | 70.05 | -0.3 (-0.43%) | 2,045 |
| 9 Jun 2022 | INR | 70.25 | 70.55 | 69.7 | 70.35 | 70.35 | +0.45 (+0.64%) | 12,300 |
| 8 Jun 2022 | INR | 69.85 | 70.4 | 69.5 | 69.9 | 69.9 | +0.15 (+0.22%) | 960 |
| 7 Jun 2022 | INR | 69.95 | 70.5 | 69.6 | 69.75 | 69.75 | -0.05 (-0.07%) | 1,214 |
| 6 Jun 2022 | INR | 70 | 70.5 | 69.35 | 69.8 | 69.8 | -0.05 (-0.07%) | 3,392 |
| 3 Jun 2022 | INR | 70.25 | 70.5 | 69.8 | 69.85 | 69.85 | -0.25 (-0.36%) | 1,820 |
| 2 Jun 2022 | INR | 69.95 | 70.3 | 69.8 | 70.1 | 70.1 | +0.25 (+0.36%) | 170 |
| 1 Jun 2022 | INR | 70.4 | 70.5 | 69.75 | 69.85 | 69.85 | -0.35 (-0.50%) | 10,834 |
| 31 May 2022 | INR | 70.35 | 70.45 | 70 | 70.2 | 70.2 | +0.25 (+0.36%) | 143 |
| 30 May 2022 | INR | 69.95 | 70.5 | 68.85 | 69.95 | 69.95 | +0.25 (+0.36%) | 1,595 |
| 27 May 2022 | INR | 69.9 | 70.35 | 68.9 | 69.7 | 69.7 | -0.2 (-0.29%) | 1,945 |
| 26 May 2022 | INR | 70 | 70.35 | 68.6 | 69.9 | 69.9 | +0.45 (+0.65%) | 3,397 |
| 25 May 2022 | INR | 70.1 | 70.1 | 69 | 69.45 | 69.45 | -0.6 (-0.86%) | 3,975 |
| 24 May 2022 | INR | 70.75 | 71.1 | 69.95 | 70.05 | 70.05 | -1.05 (-1.48%) | 924 |
| 23 May 2022 | INR | 71.7 | 71.8 | 70.9 | 71.1 | 71.1 | -0.5 (-0.70%) | 1,029 |
| 20 May 2022 | INR | 71.8 | 71.95 | 70.85 | 71.6 | 71.6 | +0.05 (+0.07%) | 2,392 |
| 19 May 2022 | INR | 71.15 | 72.05 | 70.9 | 71.55 | 71.55 | -0.15 (-0.21%) | 795 |
| 18 May 2022 | INR | 72.5 | 74.45 | 71.5 | 71.7 | 71.7 | -0.8 (-1.10%) | 5,862 |
| 17 May 2022 | INR | 72.3 | 72.9 | 72 | 72.5 | 72.5 | +0.45 (+0.62%) | 135 |
| 16 May 2022 | INR | 71.5 | 72.55 | 71.5 | 72.05 | 72.05 | +0.5 (+0.70%) | 3,206 |
| 13 May 2022 | INR | 72.65 | 73.05 | 71.5 | 71.55 | 71.55 | -0.3 (-0.42%) | 5,526 |
| 12 May 2022 | INR | 73.05 | 73.45 | 71.5 | 71.85 | 71.85 | -1.7 (-2.31%) | 5,036 |
| 11 May 2022 | INR | 74.85 | 74.95 | 72.5 | 73.55 | 73.55 | -1.4 (-1.87%) | 12,754 |
| 10 May 2022 | INR | 75.7 | 76.55 | 74.75 | 74.95 | 74.95 | +0.05 (+0.07%) | 348 |
| 9 May 2022 | INR | 75.05 | 75.2 | 74.6 | 74.9 | 74.9 | -0.6 (-0.79%) | 6,438 |
| 6 May 2022 | INR | 75.15 | 75.7 | 74.95 | 75.5 | 75.5 | -0.65 (-0.85%) | 1,969 |
